Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 110.890 | 110.890 | 110.890 | 110.890 | 0.01% |
Nov 20, 2024 | 110.880 | 110.880 | 110.880 | 110.880 | 0.01% |
Nov 19, 2024 | 110.870 | 110.870 | 110.870 | 110.870 | 0.01% |
Nov 18, 2024 | 110.860 | 110.860 | 110.860 | 110.860 | 0.02% |
Nov 17, 2024 | 110.840 | 110.840 | 110.840 | 110.840 | 0.04% |
Nov 14, 2024 | 110.800 | 110.800 | 110.800 | 110.800 | 0.01% |
Nov 13, 2024 | 110.790 | 110.790 | 110.790 | 110.790 | 0.02% |
Nov 12, 2024 | 110.770 | 110.770 | 110.770 | 110.770 | 0.01% |
Nov 11, 2024 | 110.760 | 110.760 | 110.760 | 110.760 | 0.01% |
Nov 10, 2024 | 110.750 | 110.750 | 110.750 | 110.750 | 0.03% |
Nov 07, 2024 | 110.720 | 110.720 | 110.720 | 110.720 | 0.02% |
Nov 06, 2024 | 110.700 | 110.700 | 110.700 | 110.700 | 0.01% |
Nov 05, 2024 | 110.690 | 110.690 | 110.690 | 110.690 | 0.02% |
Nov 04, 2024 | 110.670 | 110.670 | 110.670 | 110.670 | 0.02% |
Nov 03, 2024 | 110.650 | 110.650 | 110.650 | 110.650 | 0.03% |
Oct 31, 2024 | 110.620 | 110.620 | 110.620 | 110.620 | 0.01% |
Oct 30, 2024 | 110.610 | 110.610 | 110.610 | 110.610 | 0.02% |
Oct 29, 2024 | 110.590 | 110.590 | 110.590 | 110.590 | 0.04% |
Oct 27, 2024 | 110.550 | 110.550 | 110.550 | 110.550 | 0.04% |
Highest: 110.890 | Lowest: 110.550 | Difference: 0.340 | Average: 110.737 | Change %: 0.344 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review