Please try another search
Breaking News
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 21, 2025 | 165.600 | 165.600 | 165.600 | 165.600 | -0.02% |
Jan 20, 2025 | 165.640 | 165.640 | 165.640 | 165.640 | -0.01% |
Jan 19, 2025 | 165.650 | 165.650 | 165.650 | 165.650 | 0.30% |
Jan 16, 2025 | 165.160 | 165.160 | 165.160 | 165.160 | 0.27% |
Jan 15, 2025 | 164.720 | 164.720 | 164.720 | 164.720 | 0.41% |
Jan 14, 2025 | 164.040 | 164.040 | 164.040 | 164.040 | 0.26% |
Jan 13, 2025 | 163.620 | 163.620 | 163.620 | 163.620 | 0.05% |
Jan 12, 2025 | 163.540 | 163.540 | 163.540 | 163.540 | -0.10% |
Jan 09, 2025 | 163.710 | 163.710 | 163.710 | 163.710 | 0.09% |
Jan 08, 2025 | 163.560 | 163.560 | 163.560 | 163.560 | -0.34% |
Jan 07, 2025 | 164.120 | 164.120 | 164.120 | 164.120 | 0.04% |
Jan 06, 2025 | 164.050 | 164.050 | 164.050 | 164.050 | 0.31% |
Jan 05, 2025 | 163.540 | 163.540 | 163.540 | 163.540 | 0.36% |
Jan 02, 2025 | 162.950 | 162.950 | 162.950 | 162.950 | 0.16% |
Jan 01, 2025 | 162.690 | 162.690 | 162.690 | 162.690 | 0.14% |
Dec 31, 2024 | 162.470 | 162.470 | 162.470 | 162.470 | 0.43% |
Dec 30, 2024 | 161.770 | 161.770 | 161.770 | 161.770 | -0.01% |
Dec 29, 2024 | 161.780 | 161.780 | 161.780 | 161.780 | -0.12% |
Dec 26, 2024 | 161.970 | 161.970 | 161.970 | 161.970 | -0.17% |
Dec 25, 2024 | 162.250 | 162.250 | 162.250 | 162.250 | 0.00% |
Dec 24, 2024 | 162.250 | 162.250 | 162.250 | 162.250 | 0.12% |
Dec 23, 2024 | 162.060 | 162.060 | 162.060 | 162.060 | -0.03% |
Dec 22, 2024 | 162.110 | 162.110 | 162.110 | 162.110 | 0.30% |
Highest: 165.650 | Lowest: 161.770 | Difference: 3.880 | Average: 163.446 | Change %: 2.456 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review