![Asia stocks mixed with gains in China shares, RBI cuts rate as expected](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEC4Q0AP_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 05, 2025 | 361.860 | 361.860 | 361.860 | 361.860 | 1.56% |
Feb 04, 2025 | 356.310 | 356.310 | 356.310 | 356.310 | 1.23% |
Feb 03, 2025 | 351.970 | 351.970 | 351.970 | 351.970 | -0.33% |
Feb 02, 2025 | 353.150 | 353.150 | 353.150 | 353.150 | 0.05% |
Jan 30, 2025 | 352.980 | 352.980 | 352.980 | 352.980 | -0.42% |
Jan 29, 2025 | 354.480 | 354.480 | 354.480 | 354.480 | 0.81% |
Jan 28, 2025 | 351.620 | 351.620 | 351.620 | 351.620 | -0.10% |
Jan 27, 2025 | 351.980 | 351.980 | 351.980 | 351.980 | -1.29% |
Jan 26, 2025 | 356.590 | 356.590 | 356.590 | 356.590 | 0.13% |
Jan 23, 2025 | 356.130 | 356.130 | 356.130 | 356.130 | -0.37% |
Jan 22, 2025 | 357.450 | 357.450 | 357.450 | 357.450 | -0.28% |
Jan 21, 2025 | 358.450 | 358.450 | 358.450 | 358.450 | -0.06% |
Jan 20, 2025 | 358.670 | 358.670 | 358.670 | 358.670 | 0.01% |
Jan 19, 2025 | 358.640 | 358.640 | 358.640 | 358.640 | 0.47% |
Jan 16, 2025 | 356.960 | 356.960 | 356.960 | 356.960 | 0.44% |
Jan 15, 2025 | 355.390 | 355.390 | 355.390 | 355.390 | 1.31% |
Jan 14, 2025 | 350.800 | 350.800 | 350.800 | 350.800 | 1.07% |
Jan 13, 2025 | 347.090 | 347.090 | 347.090 | 347.090 | 0.31% |
Jan 12, 2025 | 346.010 | 346.010 | 346.010 | 346.010 | -0.05% |
Jan 09, 2025 | 346.200 | 346.200 | 346.200 | 346.200 | 0.19% |
Jan 08, 2025 | 345.540 | 345.540 | 345.540 | 345.540 | -0.74% |
Jan 07, 2025 | 348.110 | 348.110 | 348.110 | 348.110 | 0.38% |
Highest: 361.860 | Lowest: 345.540 | Difference: 16.320 | Average: 353.472 | Change %: 4.346 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review