Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 31, 2024 | 115.550 | 115.550 | 115.550 | 115.550 | -0.07% |
Oct 30, 2024 | 115.630 | 115.630 | 115.630 | 115.630 | 0.12% |
Oct 29, 2024 | 115.490 | 115.490 | 115.490 | 115.490 | 0.02% |
Oct 27, 2024 | 115.470 | 115.470 | 115.470 | 115.470 | 0.02% |
Oct 22, 2024 | 115.450 | 115.450 | 115.450 | 115.450 | -0.05% |
Oct 21, 2024 | 115.510 | 115.510 | 115.510 | 115.510 | 0.07% |
Oct 20, 2024 | 115.430 | 115.430 | 115.430 | 115.430 | 0.22% |
Oct 15, 2024 | 115.180 | 115.180 | 115.180 | 115.180 | 0.12% |
Oct 14, 2024 | 115.040 | 115.040 | 115.040 | 115.040 | -0.02% |
Oct 13, 2024 | 115.060 | 115.060 | 115.060 | 115.060 | -0.03% |
Oct 10, 2024 | 115.090 | 115.090 | 115.090 | 115.090 | -0.05% |
Oct 09, 2024 | 115.150 | 115.150 | 115.150 | 115.150 | 0.02% |
Oct 08, 2024 | 115.130 | 115.130 | 115.130 | 115.130 | 0.02% |
Oct 07, 2024 | 115.110 | 115.110 | 115.110 | 115.110 | 0.06% |
Oct 06, 2024 | 115.040 | 115.040 | 115.040 | 115.040 | -0.44% |
Oct 31, 2024 | 115.550 | 115.550 | 115.550 | 115.550 | -0.07% |
Oct 30, 2024 | 115.630 | 115.630 | 115.630 | 115.630 | 0.12% |
Oct 29, 2024 | 115.490 | 115.490 | 115.490 | 115.490 | 0.02% |
Oct 27, 2024 | 115.470 | 115.470 | 115.470 | 115.470 | 0.02% |
Oct 22, 2024 | 115.450 | 115.450 | 115.450 | 115.450 | -0.05% |
Oct 21, 2024 | 115.510 | 115.510 | 115.510 | 115.510 | 0.07% |
Oct 20, 2024 | 115.430 | 115.430 | 115.430 | 115.430 | 0.22% |
Oct 15, 2024 | 115.180 | 115.180 | 115.180 | 115.180 | 0.12% |
Oct 14, 2024 | 115.040 | 115.040 | 115.040 | 115.040 | -0.02% |
Oct 13, 2024 | 115.060 | 115.060 | 115.060 | 115.060 | -0.03% |
Oct 10, 2024 | 115.090 | 115.090 | 115.090 | 115.090 | -0.05% |
Oct 09, 2024 | 115.150 | 115.150 | 115.150 | 115.150 | 0.02% |
Oct 08, 2024 | 115.130 | 115.130 | 115.130 | 115.130 | 0.02% |
Oct 07, 2024 | 115.110 | 115.110 | 115.110 | 115.110 | 0.06% |
Oct 06, 2024 | 115.040 | 115.040 | 115.040 | 115.040 | 0.03% |
Highest: 115.630 | Lowest: 115.040 | Difference: 0.590 | Average: 115.289 | Change %: 0.478 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review