Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 31, 2024 | 402.400 | 402.400 | 402.400 | 402.400 | -0.44% |
Oct 30, 2024 | 404.180 | 404.180 | 404.180 | 404.180 | 0.92% |
Oct 29, 2024 | 400.510 | 400.510 | 400.510 | 400.510 | 0.63% |
Oct 28, 2024 | 397.990 | 397.990 | 397.990 | 397.990 | -0.10% |
Oct 27, 2024 | 398.390 | 398.390 | 398.390 | 398.390 | 0.65% |
Oct 22, 2024 | 395.800 | 395.800 | 395.800 | 395.800 | -0.47% |
Oct 21, 2024 | 397.680 | 397.680 | 397.680 | 397.680 | -0.05% |
Oct 20, 2024 | 397.890 | 397.890 | 397.890 | 397.890 | 1.07% |
Oct 15, 2024 | 393.680 | 393.680 | 393.680 | 393.680 | 0.36% |
Oct 14, 2024 | 392.250 | 392.250 | 392.250 | 392.250 | 0.28% |
Oct 13, 2024 | 391.160 | 391.160 | 391.160 | 391.160 | 0.74% |
Oct 10, 2024 | 388.270 | 388.270 | 388.270 | 388.270 | -0.54% |
Oct 09, 2024 | 390.360 | 390.360 | 390.360 | 390.360 | 0.62% |
Oct 08, 2024 | 387.940 | 387.940 | 387.940 | 387.940 | -3.59% |
Oct 31, 2024 | 402.400 | 402.400 | 402.400 | 402.400 | -0.44% |
Oct 30, 2024 | 404.180 | 404.180 | 404.180 | 404.180 | 0.92% |
Oct 29, 2024 | 400.510 | 400.510 | 400.510 | 400.510 | 0.63% |
Oct 28, 2024 | 397.990 | 397.990 | 397.990 | 397.990 | -0.10% |
Oct 27, 2024 | 398.390 | 398.390 | 398.390 | 398.390 | 0.65% |
Oct 22, 2024 | 395.800 | 395.800 | 395.800 | 395.800 | -0.47% |
Oct 21, 2024 | 397.680 | 397.680 | 397.680 | 397.680 | -0.05% |
Oct 20, 2024 | 397.890 | 397.890 | 397.890 | 397.890 | 1.07% |
Oct 15, 2024 | 393.680 | 393.680 | 393.680 | 393.680 | 0.36% |
Oct 14, 2024 | 392.250 | 392.250 | 392.250 | 392.250 | 0.28% |
Oct 13, 2024 | 391.160 | 391.160 | 391.160 | 391.160 | 0.74% |
Oct 10, 2024 | 388.270 | 388.270 | 388.270 | 388.270 | -0.54% |
Oct 09, 2024 | 390.360 | 390.360 | 390.360 | 390.360 | 0.62% |
Oct 08, 2024 | 387.940 | 387.940 | 387.940 | 387.940 | 0.20% |
Oct 07, 2024 | 387.150 | 387.150 | 387.150 | 387.150 | 0.03% |
Oct 06, 2024 | 387.030 | 387.030 | 387.030 | 387.030 | -0.04% |
Highest: 404.180 | Lowest: 387.030 | Difference: 17.150 | Average: 395.039 | Change %: 3.934 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review