
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 516.410 | 516.410 | 516.410 | 516.410 | -0.49% |
Mar 10, 2025 | 518.930 | 518.930 | 518.930 | 518.930 | -0.89% |
Mar 09, 2025 | 523.580 | 523.580 | 523.580 | 523.580 | 1.15% |
Mar 06, 2025 | 517.650 | 517.650 | 517.650 | 517.650 | -0.55% |
Mar 05, 2025 | 520.530 | 520.530 | 520.530 | 520.530 | 0.73% |
Mar 04, 2025 | 516.780 | 516.780 | 516.780 | 516.780 | -1.86% |
Mar 03, 2025 | 526.580 | 526.580 | 526.580 | 526.580 | 1.13% |
Mar 02, 2025 | 520.690 | 520.690 | 520.690 | 520.690 | -0.25% |
Feb 27, 2025 | 522.020 | 522.020 | 522.020 | 522.020 | -0.04% |
Feb 26, 2025 | 522.250 | 522.250 | 522.250 | 522.250 | 0.55% |
Feb 25, 2025 | 519.390 | 519.390 | 519.390 | 519.390 | -0.23% |
Feb 24, 2025 | 520.570 | 520.570 | 520.570 | 520.570 | -0.34% |
Feb 23, 2025 | 522.330 | 522.330 | 522.330 | 522.330 | -1.47% |
Feb 20, 2025 | 530.120 | 530.120 | 530.120 | 530.120 | -0.48% |
Feb 19, 2025 | 532.660 | 532.660 | 532.660 | 532.660 | -0.01% |
Feb 18, 2025 | 532.690 | 532.690 | 532.690 | 532.690 | 1.35% |
Feb 17, 2025 | 525.600 | 525.600 | 525.600 | 525.600 | -0.17% |
Feb 16, 2025 | 526.510 | 526.510 | 526.510 | 526.510 | 0.35% |
Feb 13, 2025 | 524.660 | 524.660 | 524.660 | 524.660 | 1.05% |
Feb 12, 2025 | 519.190 | 519.190 | 519.190 | 519.190 | -0.99% |
Highest: 532.690 | Lowest: 516.410 | Difference: 16.280 | Average: 522.957 | Change %: -1.520 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review