Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 29, 2025 | 127.950 | 127.950 | 127.950 | 127.950 | -0.56% |
Jan 28, 2025 | 128.670 | 128.670 | 128.670 | 128.670 | 0.30% |
Jan 27, 2025 | 128.280 | 128.280 | 128.280 | 128.280 | 1.04% |
Jan 23, 2025 | 126.960 | 126.960 | 126.960 | 126.960 | 1.20% |
Jan 22, 2025 | 125.460 | 125.460 | 125.460 | 125.460 | -0.55% |
Jan 21, 2025 | 126.150 | 126.150 | 126.150 | 126.150 | -1.01% |
Jan 16, 2025 | 127.440 | 127.440 | 127.440 | 127.440 | 0.31% |
Jan 15, 2025 | 127.050 | 127.050 | 127.050 | 127.050 | 0.17% |
Jan 14, 2025 | 126.830 | 126.830 | 126.830 | 126.830 | -1.51% |
Jan 08, 2025 | 128.770 | 128.770 | 128.770 | 128.770 | 0.85% |
Jan 07, 2025 | 127.690 | 127.690 | 127.690 | 127.690 | 0.02% |
Jan 06, 2025 | 127.670 | 127.670 | 127.670 | 127.670 | -0.39% |
Jan 02, 2025 | 128.170 | 128.170 | 128.170 | 128.170 | 0.16% |
Dec 31, 2024 | 127.960 | 127.960 | 127.960 | 127.960 | -0.69% |
Dec 30, 2024 | 128.850 | 128.850 | 128.850 | 128.850 | 0.37% |
Dec 26, 2024 | 128.380 | 128.380 | 128.380 | 128.380 | 0.52% |
Dec 19, 2024 | 127.720 | 127.720 | 127.720 | 127.720 | -0.18% |
Jan 29, 2025 | 127.950 | 127.950 | 127.950 | 127.950 | -0.56% |
Jan 28, 2025 | 128.670 | 128.670 | 128.670 | 128.670 | 0.30% |
Jan 27, 2025 | 128.280 | 128.280 | 128.280 | 128.280 | 1.04% |
Jan 23, 2025 | 126.960 | 126.960 | 126.960 | 126.960 | 1.20% |
Jan 22, 2025 | 125.460 | 125.460 | 125.460 | 125.460 | -0.55% |
Jan 21, 2025 | 126.150 | 126.150 | 126.150 | 126.150 | -1.01% |
Jan 16, 2025 | 127.440 | 127.440 | 127.440 | 127.440 | 0.31% |
Jan 15, 2025 | 127.050 | 127.050 | 127.050 | 127.050 | 0.17% |
Jan 14, 2025 | 126.830 | 126.830 | 126.830 | 126.830 | -1.51% |
Jan 08, 2025 | 128.770 | 128.770 | 128.770 | 128.770 | 0.85% |
Jan 07, 2025 | 127.690 | 127.690 | 127.690 | 127.690 | 0.02% |
Jan 06, 2025 | 127.670 | 127.670 | 127.670 | 127.670 | -0.39% |
Jan 02, 2025 | 128.170 | 128.170 | 128.170 | 128.170 | 0.16% |
Highest: 128.850 | Lowest: 125.460 | Difference: 3.390 | Average: 127.570 | Change %: -0.008 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review