![Asia stocks: China slides on Taiwan tensions, Samsung boosts S. Korea](https://i-invdn-com.investing.com/news/LYNXMPEB310J3_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 03, 2024 | 125.860 | 125.860 | 125.860 | 125.860 | 0.12% |
Jul 02, 2024 | 125.710 | 125.710 | 125.710 | 125.710 | 0.37% |
Jul 01, 2024 | 125.250 | 125.250 | 125.250 | 125.250 | -0.16% |
Jun 27, 2024 | 125.450 | 125.450 | 125.450 | 125.450 | 0.23% |
Jun 26, 2024 | 125.160 | 125.160 | 125.160 | 125.160 | -0.14% |
Jun 25, 2024 | 125.330 | 125.330 | 125.330 | 125.330 | 0.46% |
Jun 24, 2024 | 124.760 | 124.760 | 124.760 | 124.760 | -0.09% |
Jun 20, 2024 | 124.870 | 124.870 | 124.870 | 124.870 | 0.17% |
Jun 18, 2024 | 124.660 | 124.660 | 124.660 | 124.660 | 0.10% |
Jun 17, 2024 | 124.540 | 124.540 | 124.540 | 124.540 | 0.16% |
Jun 13, 2024 | 124.340 | 124.340 | 124.340 | 124.340 | -0.35% |
Jun 10, 2024 | 124.780 | 124.780 | 124.780 | 124.780 | 0.03% |
Jun 06, 2024 | 124.740 | 124.740 | 124.740 | 124.740 | 0.42% |
Jun 05, 2024 | 124.220 | 124.220 | 124.220 | 124.220 | 0.77% |
Jun 04, 2024 | 123.270 | 123.270 | 123.270 | 123.270 | 0.74% |
Jun 03, 2024 | 122.360 | 122.360 | 122.360 | 122.360 | -2.78% |
Jul 03, 2024 | 125.860 | 125.860 | 125.860 | 125.860 | 0.12% |
Jul 02, 2024 | 125.710 | 125.710 | 125.710 | 125.710 | 0.37% |
Jul 01, 2024 | 125.250 | 125.250 | 125.250 | 125.250 | -0.16% |
Jun 27, 2024 | 125.450 | 125.450 | 125.450 | 125.450 | 0.23% |
Jun 26, 2024 | 125.160 | 125.160 | 125.160 | 125.160 | -0.14% |
Jun 25, 2024 | 125.330 | 125.330 | 125.330 | 125.330 | 0.46% |
Jun 24, 2024 | 124.760 | 124.760 | 124.760 | 124.760 | -0.09% |
Jun 20, 2024 | 124.870 | 124.870 | 124.870 | 124.870 | 0.17% |
Jun 18, 2024 | 124.660 | 124.660 | 124.660 | 124.660 | 0.10% |
Jun 17, 2024 | 124.540 | 124.540 | 124.540 | 124.540 | 0.16% |
Jun 13, 2024 | 124.340 | 124.340 | 124.340 | 124.340 | -0.35% |
Jun 10, 2024 | 124.780 | 124.780 | 124.780 | 124.780 | 0.03% |
Jun 06, 2024 | 124.740 | 124.740 | 124.740 | 124.740 | 0.42% |
Jun 05, 2024 | 124.220 | 124.220 | 124.220 | 124.220 | 0.77% |
Highest: 125.860 | Lowest: 122.360 | Difference: 3.500 | Average: 124.832 | Change %: 2.101 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review