
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 10, 2025 | 351.035 | 351.035 | 351.035 | 351.035 | -0.69% |
Mar 07, 2025 | 353.478 | 353.478 | 353.478 | 353.478 | -0.40% |
Mar 06, 2025 | 354.900 | 354.900 | 354.900 | 354.900 | -0.53% |
Mar 05, 2025 | 356.783 | 356.783 | 356.783 | 356.783 | -0.63% |
Mar 04, 2025 | 359.034 | 359.034 | 359.034 | 359.034 | -1.10% |
Mar 03, 2025 | 363.041 | 363.041 | 363.041 | 363.041 | 0.10% |
Feb 28, 2025 | 362.688 | 362.688 | 362.688 | 362.688 | -0.10% |
Feb 27, 2025 | 363.050 | 363.050 | 363.050 | 363.050 | -0.06% |
Feb 26, 2025 | 363.273 | 363.273 | 363.273 | 363.273 | 0.35% |
Feb 25, 2025 | 362.019 | 362.019 | 362.019 | 362.019 | -0.29% |
Feb 24, 2025 | 363.073 | 363.073 | 363.073 | 363.073 | -0.26% |
Feb 21, 2025 | 364.035 | 364.035 | 364.035 | 364.035 | -0.18% |
Feb 20, 2025 | 364.690 | 364.690 | 364.690 | 364.690 | -0.22% |
Feb 19, 2025 | 365.486 | 365.486 | 365.486 | 365.486 | -0.08% |
Feb 18, 2025 | 365.790 | 365.790 | 365.790 | 365.790 | 0.24% |
Feb 17, 2025 | 364.920 | 364.920 | 364.920 | 364.920 | 0.17% |
Feb 14, 2025 | 364.294 | 364.294 | 364.294 | 364.294 | -0.01% |
Feb 13, 2025 | 364.313 | 364.313 | 364.313 | 364.313 | 0.26% |
Feb 12, 2025 | 363.366 | 363.366 | 363.366 | 363.366 | -0.31% |
Highest: 365.790 | Lowest: 351.035 | Difference: 14.755 | Average: 361.540 | Change %: -3.695 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review