![Nvidia stock gains as Morgan Stanley says DepSeek selloff a buying opportunity](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEL0S0UG_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 05, 2025 | 1,154.964 | 1,154.964 | 1,154.964 | 1,154.964 | -0.06% |
Feb 04, 2025 | 1,155.687 | 1,155.687 | 1,155.687 | 1,155.687 | -0.38% |
Feb 03, 2025 | 1,160.087 | 1,160.087 | 1,160.087 | 1,160.087 | 0.87% |
Jan 31, 2025 | 1,150.067 | 1,150.067 | 1,150.067 | 1,150.067 | -1.28% |
Jan 30, 2025 | 1,165.021 | 1,165.021 | 1,165.021 | 1,165.021 | 0.18% |
Jan 29, 2025 | 1,162.898 | 1,162.898 | 1,162.898 | 1,162.898 | 0.15% |
Jan 28, 2025 | 1,161.113 | 1,161.113 | 1,161.113 | 1,161.113 | 0.76% |
Jan 27, 2025 | 1,152.392 | 1,152.392 | 1,152.392 | 1,152.392 | 0.07% |
Jan 24, 2025 | 1,151.597 | 1,151.597 | 1,151.597 | 1,151.597 | -1.06% |
Jan 23, 2025 | 1,163.972 | 1,163.972 | 1,163.972 | 1,163.972 | 0.09% |
Jan 22, 2025 | 1,162.912 | 1,162.912 | 1,162.912 | 1,162.912 | 0.02% |
Jan 21, 2025 | 1,162.626 | 1,162.626 | 1,162.626 | 1,162.626 | 0.31% |
Jan 20, 2025 | 1,159.068 | 1,159.068 | 1,159.068 | 1,159.068 | -0.85% |
Jan 17, 2025 | 1,169.038 | 1,169.038 | 1,169.038 | 1,169.038 | 0.15% |
Jan 16, 2025 | 1,167.269 | 1,167.269 | 1,167.269 | 1,167.269 | 0.39% |
Jan 15, 2025 | 1,162.733 | 1,162.733 | 1,162.733 | 1,162.733 | 0.49% |
Jan 14, 2025 | 1,157.119 | 1,157.119 | 1,157.119 | 1,157.119 | -1.11% |
Jan 13, 2025 | 1,170.122 | 1,170.122 | 1,170.122 | 1,170.122 | 0.15% |
Jan 10, 2025 | 1,168.393 | 1,168.393 | 1,168.393 | 1,168.393 | 0.38% |
Jan 09, 2025 | 1,164.005 | 1,164.005 | 1,164.005 | 1,164.005 | -0.19% |
Jan 08, 2025 | 1,166.220 | 1,166.220 | 1,166.220 | 1,166.220 | 0.53% |
Jan 07, 2025 | 1,160.077 | 1,160.077 | 1,160.077 | 1,160.077 | 0.17% |
Highest: 1,170.122 | Lowest: 1,150.067 | Difference: 20.055 | Average: 1,161.245 | Change %: -0.276 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review