
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 11, 2025 | 2.18 | 2.18 | 2.18 | 2.18 | 1.77% |
Apr 10, 2025 | 2.14 | 2.14 | 2.15 | 2.14 | -0.51% |
Apr 09, 2025 | 2.15 | 2.15 | 2.15 | 2.15 | 0.47% |
Apr 08, 2025 | 2.14 | 2.14 | 2.17 | 2.14 | -1.33% |
Apr 07, 2025 | 2.17 | 2.17 | 2.23 | 2.17 | -2.42% |
Apr 04, 2025 | 2.23 | 2.23 | 2.24 | 2.23 | -0.67% |
Apr 03, 2025 | 2.24 | 2.24 | 2.24 | 2.24 | 0.00% |
Apr 02, 2025 | 2.24 | 2.24 | 2.24 | 2.24 | 0.31% |
Apr 01, 2025 | 2.24 | 2.24 | 2.25 | 2.24 | -0.75% |
Mar 31, 2025 | 2.25 | 2.25 | 2.25 | 2.25 | 0.00% |
Mar 28, 2025 | 2.25 | 2.25 | 2.25 | 2.25 | 0.00% |
Mar 27, 2025 | 2.26 | 2.26 | 2.26 | 2.26 | 0.00% |
Mar 26, 2025 | 2.26 | 2.26 | 2.26 | 2.25 | 0.31% |
Mar 25, 2025 | 2.25 | 2.25 | 2.25 | 2.25 | 0.00% |
Mar 24, 2025 | 2.25 | 2.25 | 2.25 | 2.25 | -0.22% |
Mar 21, 2025 | 2.26 | 2.26 | 2.26 | 2.26 | 0.00% |
Mar 20, 2025 | 2.26 | 2.26 | 2.26 | 2.26 | 0.00% |
Mar 19, 2025 | 2.26 | 2.26 | 2.26 | 2.26 | 0.40% |
Mar 18, 2025 | 2.25 | 2.25 | 2.25 | 2.25 | 0.36% |
Mar 17, 2025 | 2.24 | 2.24 | 2.24 | 2.24 | 0.54% |
Mar 14, 2025 | 2.23 | 2.23 | 2.23 | 2.23 | 0.00% |
Mar 13, 2025 | 2.23 | 2.23 | 2.23 | 2.23 | -0.36% |
Mar 12, 2025 | 2.24 | 2.24 | 2.24 | 2.24 | 0.00% |
Highest: 2.26 | Lowest: 2.14 | Difference: 0.12 | Average: 2.23 | Change %: -2.72 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review