Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 19, 2024 | 97.079 | 97.079 | 97.079 | 97.079 | -0.00% |
Nov 18, 2024 | 97.080 | 97.080 | 97.080 | 97.080 | 0.01% |
Nov 15, 2024 | 97.073 | 97.073 | 97.073 | 97.073 | 0.02% |
Nov 14, 2024 | 97.052 | 97.052 | 97.052 | 97.052 | 0.01% |
Nov 13, 2024 | 97.045 | 97.045 | 97.045 | 97.045 | 0.01% |
Nov 12, 2024 | 97.038 | 97.038 | 97.038 | 97.038 | 0.00% |
Nov 11, 2024 | 97.035 | 97.035 | 97.035 | 97.035 | 0.01% |
Nov 08, 2024 | 97.027 | 97.027 | 97.027 | 97.027 | 0.02% |
Nov 07, 2024 | 97.012 | 97.012 | 97.012 | 97.012 | 0.01% |
Nov 06, 2024 | 97.002 | 97.002 | 97.002 | 97.002 | 0.01% |
Nov 05, 2024 | 96.991 | 96.991 | 96.991 | 96.991 | 0.01% |
Nov 04, 2024 | 96.983 | 96.983 | 96.983 | 96.983 | 0.01% |
Oct 31, 2024 | 96.973 | 96.973 | 96.973 | 96.973 | 0.02% |
Oct 30, 2024 | 96.954 | 96.954 | 96.954 | 96.954 | 0.00% |
Oct 29, 2024 | 96.954 | 96.954 | 96.954 | 96.954 | 0.00% |
Oct 28, 2024 | 96.949 | 96.949 | 96.949 | 96.949 | 0.01% |
Oct 25, 2024 | 96.940 | 96.940 | 96.940 | 96.940 | 0.02% |
Oct 24, 2024 | 96.922 | 96.922 | 96.922 | 96.922 | 0.01% |
Oct 23, 2024 | 96.915 | 96.915 | 96.915 | 96.915 | 0.00% |
Oct 22, 2024 | 96.911 | 96.911 | 96.911 | 96.911 | 0.01% |
Oct 21, 2024 | 96.898 | 96.898 | 96.898 | 96.898 | 0.01% |
Highest: 97.080 | Lowest: 96.898 | Difference: 0.182 | Average: 96.992 | Change %: 0.193 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review