Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 22, 2025 | 1,198.770 | 1,198.770 | 1,198.770 | 1,198.770 | 0.06% |
Jan 21, 2025 | 1,198.040 | 1,198.040 | 1,198.040 | 1,198.040 | 1.75% |
Jan 20, 2025 | 1,177.490 | 1,177.490 | 1,177.490 | 1,177.490 | -0.60% |
Jan 17, 2025 | 1,184.570 | 1,184.570 | 1,184.570 | 1,184.570 | -0.01% |
Jan 16, 2025 | 1,184.660 | 1,184.660 | 1,184.660 | 1,184.660 | 0.62% |
Jan 15, 2025 | 1,177.400 | 1,177.400 | 1,177.400 | 1,177.400 | 1.21% |
Jan 14, 2025 | 1,163.300 | 1,163.300 | 1,163.300 | 1,163.300 | -0.50% |
Jan 13, 2025 | 1,169.160 | 1,169.160 | 1,169.160 | 1,169.160 | -1.54% |
Jan 10, 2025 | 1,187.460 | 1,187.460 | 1,187.460 | 1,187.460 | -1.18% |
Jan 09, 2025 | 1,201.670 | 1,201.670 | 1,201.670 | 1,201.670 | -0.19% |
Jan 08, 2025 | 1,203.990 | 1,203.990 | 1,203.990 | 1,203.990 | -1.28% |
Jan 07, 2025 | 1,219.620 | 1,219.620 | 1,219.620 | 1,219.620 | 1.74% |
Jan 22, 2025 | 1,198.770 | 1,198.770 | 1,198.770 | 1,198.770 | 0.06% |
Jan 21, 2025 | 1,198.040 | 1,198.040 | 1,198.040 | 1,198.040 | 1.75% |
Jan 20, 2025 | 1,177.490 | 1,177.490 | 1,177.490 | 1,177.490 | -0.60% |
Jan 17, 2025 | 1,184.570 | 1,184.570 | 1,184.570 | 1,184.570 | -0.01% |
Jan 16, 2025 | 1,184.660 | 1,184.660 | 1,184.660 | 1,184.660 | 0.62% |
Jan 15, 2025 | 1,177.400 | 1,177.400 | 1,177.400 | 1,177.400 | 1.21% |
Jan 14, 2025 | 1,163.300 | 1,163.300 | 1,163.300 | 1,163.300 | -0.50% |
Jan 13, 2025 | 1,169.160 | 1,169.160 | 1,169.160 | 1,169.160 | -1.54% |
Jan 10, 2025 | 1,187.460 | 1,187.460 | 1,187.460 | 1,187.460 | -1.18% |
Jan 09, 2025 | 1,201.670 | 1,201.670 | 1,201.670 | 1,201.670 | -0.19% |
Jan 08, 2025 | 1,203.990 | 1,203.990 | 1,203.990 | 1,203.990 | -1.28% |
Jan 07, 2025 | 1,219.620 | 1,219.620 | 1,219.620 | 1,219.620 | 0.50% |
Jan 06, 2025 | 1,213.500 | 1,213.500 | 1,213.500 | 1,213.500 | 0.87% |
Jan 03, 2025 | 1,202.990 | 1,202.990 | 1,202.990 | 1,202.990 | 1.22% |
Jan 02, 2025 | 1,188.460 | 1,188.460 | 1,188.460 | 1,188.460 | 0.37% |
Dec 31, 2024 | 1,184.020 | 1,184.020 | 1,184.020 | 1,184.020 | 0.02% |
Dec 30, 2024 | 1,183.730 | 1,183.730 | 1,183.730 | 1,183.730 | -0.17% |
Dec 27, 2024 | 1,185.740 | 1,185.740 | 1,185.740 | 1,185.740 | 0.45% |
Highest: 1,219.620 | Lowest: 1,163.300 | Difference: 56.320 | Average: 1,189.690 | Change %: 1.553 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review