
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 20, 2025 | 308.140 | 308.140 | 308.140 | 308.140 | 0.24% |
Feb 19, 2025 | 307.400 | 307.400 | 307.400 | 307.400 | -0.98% |
Feb 18, 2025 | 310.450 | 310.450 | 310.450 | 310.450 | 0.59% |
Feb 17, 2025 | 308.630 | 308.630 | 308.630 | 308.630 | 0.34% |
Feb 14, 2025 | 307.580 | 307.580 | 307.580 | 307.580 | 0.44% |
Feb 13, 2025 | 306.230 | 306.230 | 306.230 | 306.230 | 0.28% |
Feb 12, 2025 | 305.390 | 305.390 | 305.390 | 305.390 | 0.26% |
Feb 11, 2025 | 304.610 | 304.610 | 304.610 | 304.610 | 0.22% |
Feb 10, 2025 | 303.950 | 303.950 | 303.950 | 303.950 | 0.40% |
Feb 07, 2025 | 302.730 | 302.730 | 302.730 | 302.730 | -0.11% |
Feb 06, 2025 | 303.050 | 303.050 | 303.050 | 303.050 | 1.29% |
Feb 05, 2025 | 299.190 | 299.190 | 299.190 | 299.190 | 0.20% |
Feb 04, 2025 | 298.590 | 298.590 | 298.590 | 298.590 | 0.59% |
Feb 03, 2025 | 296.840 | 296.840 | 296.840 | 296.840 | -1.35% |
Jan 31, 2025 | 300.910 | 300.910 | 300.910 | 300.910 | 0.28% |
Jan 30, 2025 | 300.080 | 300.080 | 300.080 | 300.080 | 0.89% |
Jan 29, 2025 | 297.430 | 297.430 | 297.430 | 297.430 | -0.33% |
Jan 28, 2025 | 298.410 | 298.410 | 298.410 | 298.410 | 0.46% |
Jan 27, 2025 | 297.050 | 297.050 | 297.050 | 297.050 | 0.11% |
Jan 24, 2025 | 296.710 | 296.710 | 296.710 | 296.710 | 0.25% |
Jan 23, 2025 | 295.980 | 295.980 | 295.980 | 295.980 | 0.22% |
Highest: 310.450 | Lowest: 295.980 | Difference: 14.470 | Average: 302.350 | Change %: 4.334 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review