
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 27, 2025 | 314.180 | 314.180 | 314.180 | 314.180 | -0.65% |
Mar 26, 2025 | 316.230 | 316.230 | 316.230 | 316.230 | -0.51% |
Mar 25, 2025 | 317.860 | 317.860 | 317.860 | 317.860 | 0.66% |
Mar 24, 2025 | 315.770 | 315.770 | 315.770 | 315.770 | 0.65% |
Mar 21, 2025 | 313.720 | 313.720 | 321.140 | 313.720 | -1.56% |
Mar 20, 2025 | 318.680 | 318.680 | 321.140 | 318.680 | -0.77% |
Mar 19, 2025 | 321.140 | 321.140 | 321.140 | 321.140 | -0.02% |
Mar 18, 2025 | 321.200 | 321.200 | 321.200 | 314.990 | 1.97% |
Mar 17, 2025 | 314.990 | 314.990 | 314.990 | 314.990 | 0.49% |
Mar 14, 2025 | 313.460 | 313.460 | 313.460 | 313.460 | 1.40% |
Mar 13, 2025 | 309.140 | 309.140 | 309.140 | 309.140 | -0.47% |
Mar 12, 2025 | 310.610 | 310.610 | 310.610 | 310.610 | 0.91% |
Mar 11, 2025 | 307.820 | 307.820 | 307.820 | 307.820 | -1.19% |
Mar 10, 2025 | 311.520 | 311.520 | 311.520 | 311.520 | -1.99% |
Mar 07, 2025 | 317.860 | 317.860 | 317.860 | 317.860 | -0.79% |
Mar 06, 2025 | 320.390 | 320.390 | 320.390 | 320.390 | 1.57% |
Mar 05, 2025 | 315.430 | 315.430 | 315.430 | 315.430 | 2.34% |
Mar 04, 2025 | 308.230 | 308.230 | 308.230 | 308.230 | -1.62% |
Mar 03, 2025 | 313.310 | 313.310 | 313.310 | 313.310 | 0.93% |
Highest: 321.200 | Lowest: 307.820 | Difference: 13.380 | Average: 314.818 | Change %: 1.215 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review