Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 27, 2024 | 357.450 | 357.450 | 357.450 | 357.450 | 0.90% |
Dec 24, 2024 | 354.270 | 354.270 | 354.270 | 354.270 | 0.28% |
Dec 23, 2024 | 353.290 | 353.290 | 353.290 | 353.290 | 0.08% |
Dec 20, 2024 | 353.020 | 353.020 | 353.020 | 353.020 | 0.06% |
Dec 19, 2024 | 352.820 | 352.820 | 352.820 | 352.820 | -1.47% |
Dec 18, 2024 | 358.070 | 358.070 | 358.070 | 358.070 | 0.52% |
Dec 17, 2024 | 356.200 | 356.200 | 356.200 | 356.200 | -0.63% |
Dec 16, 2024 | 358.450 | 358.450 | 358.450 | 358.450 | -0.73% |
Dec 13, 2024 | 361.090 | 361.090 | 361.090 | 361.090 | -0.15% |
Dec 12, 2024 | 361.650 | 361.650 | 361.650 | 361.650 | 0.35% |
Dec 11, 2024 | 360.380 | 360.380 | 360.380 | 360.380 | 0.02% |
Dec 10, 2024 | 360.290 | 360.290 | 360.290 | 360.290 | 0.79% |
Dec 27, 2024 | 357.450 | 357.450 | 357.450 | 357.450 | 0.90% |
Dec 24, 2024 | 354.270 | 354.270 | 354.270 | 354.270 | 0.28% |
Dec 23, 2024 | 353.290 | 353.290 | 353.290 | 353.290 | 0.08% |
Dec 20, 2024 | 353.020 | 353.020 | 353.020 | 353.020 | 0.06% |
Dec 19, 2024 | 352.820 | 352.820 | 352.820 | 352.820 | -1.47% |
Dec 18, 2024 | 358.070 | 358.070 | 358.070 | 358.070 | 0.52% |
Dec 17, 2024 | 356.200 | 356.200 | 356.200 | 356.200 | -0.63% |
Dec 16, 2024 | 358.450 | 358.450 | 358.450 | 358.450 | -0.73% |
Dec 13, 2024 | 361.090 | 361.090 | 361.090 | 361.090 | -0.15% |
Dec 12, 2024 | 361.650 | 361.650 | 361.650 | 361.650 | 0.35% |
Dec 11, 2024 | 360.380 | 360.380 | 360.380 | 360.380 | 0.02% |
Dec 10, 2024 | 360.290 | 360.290 | 360.290 | 360.290 | -0.52% |
Dec 09, 2024 | 362.170 | 362.170 | 362.170 | 362.170 | 0.52% |
Dec 06, 2024 | 360.300 | 360.300 | 360.300 | 360.300 | 0.76% |
Dec 05, 2024 | 357.590 | 357.590 | 357.590 | 357.590 | 0.82% |
Dec 04, 2024 | 354.690 | 354.690 | 354.690 | 354.690 | 0.52% |
Dec 03, 2024 | 352.870 | 352.870 | 352.870 | 352.870 | 0.25% |
Dec 02, 2024 | 351.980 | 351.980 | 351.980 | 351.980 | -0.82% |
Highest: 362.170 | Lowest: 351.980 | Difference: 10.190 | Average: 357.119 | Change %: 0.719 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review