Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 03, 2025 | 1,797.790 | 1,797.790 | 1,797.790 | 1,797.790 | 0.27% |
Dec 31, 2024 | 1,792.890 | 1,792.890 | 1,792.890 | 1,792.890 | 0.52% |
Dec 27, 2024 | 1,783.580 | 1,783.580 | 1,783.580 | 1,783.580 | 0.80% |
Dec 20, 2024 | 1,769.510 | 1,769.510 | 1,769.510 | 1,769.510 | -1.51% |
Dec 13, 2024 | 1,796.690 | 1,796.690 | 1,796.690 | 1,796.690 | 0.93% |
Dec 06, 2024 | 1,780.080 | 1,780.080 | 1,780.080 | 1,780.080 | 0.81% |
Nov 29, 2024 | 1,765.710 | 1,765.710 | 1,765.710 | 1,765.710 | -0.05% |
Nov 22, 2024 | 1,766.550 | 1,766.550 | 1,766.550 | 1,766.550 | -0.40% |
Nov 15, 2024 | 1,773.590 | 1,773.590 | 1,773.590 | 1,773.590 | -2.30% |
Nov 08, 2024 | 1,815.430 | 1,815.430 | 1,815.430 | 1,815.430 | 0.55% |
Oct 31, 2024 | 1,805.440 | 1,805.440 | 1,805.440 | 1,805.440 | -0.11% |
Oct 25, 2024 | 1,807.400 | 1,807.400 | 1,807.400 | 1,807.400 | -2.77% |
Oct 18, 2024 | 1,858.880 | 1,858.880 | 1,858.880 | 1,858.880 | 1.27% |
Oct 11, 2024 | 1,835.640 | 1,835.640 | 1,835.640 | 1,835.640 | 0.12% |
Oct 04, 2024 | 1,833.490 | 1,833.490 | 1,833.490 | 1,833.490 | -0.21% |
Sep 30, 2024 | 1,837.340 | 1,837.340 | 1,837.340 | 1,837.340 | -1.40% |
Sep 27, 2024 | 1,863.380 | 1,863.380 | 1,863.380 | 1,863.380 | 1.89% |
Sep 20, 2024 | 1,828.770 | 1,828.770 | 1,828.770 | 1,828.770 | 0.74% |
Sep 13, 2024 | 1,815.280 | 1,815.280 | 1,815.280 | 1,815.280 | 1.44% |
Sep 06, 2024 | 1,789.460 | 1,789.460 | 1,789.460 | 1,789.460 | -2.97% |
Aug 30, 2024 | 1,844.180 | 1,844.180 | 1,844.180 | 1,844.180 | 0.79% |
Aug 23, 2024 | 1,829.650 | 1,829.650 | 1,829.650 | 1,829.650 | 0.79% |
Aug 16, 2024 | 1,815.340 | 1,815.340 | 1,815.340 | 1,815.340 | 1.46% |
Aug 09, 2024 | 1,789.140 | 1,789.140 | 1,789.140 | 1,789.140 | -1.29% |
Aug 02, 2024 | 1,812.470 | 1,812.470 | 1,812.470 | 1,812.470 | 0.82% |
Jan 03, 2025 | 1,797.790 | 1,797.790 | 1,797.790 | 1,797.790 | 0.27% |
Dec 31, 2024 | 1,792.890 | 1,792.890 | 1,792.890 | 1,792.890 | 0.52% |
Dec 27, 2024 | 1,783.580 | 1,783.580 | 1,783.580 | 1,783.580 | 0.80% |
Dec 20, 2024 | 1,769.510 | 1,769.510 | 1,769.510 | 1,769.510 | -1.51% |
Dec 13, 2024 | 1,796.690 | 1,796.690 | 1,796.690 | 1,796.690 | 0.93% |
Highest: 1,863.380 | Lowest: 1,765.710 | Difference: 97.670 | Average: 1,804.938 | Change %: 0.995 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review