
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 07, 2025 | 3,117.720 | 3,117.720 | 3,117.720 | 3,117.720 | -0.25% |
Mar 06, 2025 | 3,125.590 | 3,125.590 | 3,125.590 | 3,125.590 | -1.69% |
Mar 05, 2025 | 3,179.370 | 3,179.370 | 3,179.370 | 3,179.370 | -0.49% |
Mar 04, 2025 | 3,194.950 | 3,194.950 | 3,194.950 | 3,194.950 | -1.67% |
Mar 03, 2025 | 3,249.180 | 3,249.180 | 3,249.180 | 3,249.180 | -1.96% |
Feb 28, 2025 | 3,314.190 | 3,314.190 | 3,314.190 | 3,314.190 | 1.13% |
Feb 27, 2025 | 3,277.080 | 3,277.080 | 3,277.080 | 3,277.080 | -0.66% |
Feb 26, 2025 | 3,298.970 | 3,298.970 | 3,298.970 | 3,298.970 | 0.47% |
Feb 25, 2025 | 3,283.570 | 3,283.570 | 3,283.570 | 3,283.570 | -1.03% |
Feb 24, 2025 | 3,317.580 | 3,317.580 | 3,317.580 | 3,317.580 | -0.84% |
Feb 21, 2025 | 3,345.650 | 3,345.650 | 3,345.650 | 3,345.650 | -1.31% |
Feb 20, 2025 | 3,389.920 | 3,389.920 | 3,389.920 | 3,389.920 | -0.92% |
Feb 19, 2025 | 3,421.240 | 3,421.240 | 3,421.240 | 3,421.240 | 0.44% |
Feb 18, 2025 | 3,406.330 | 3,406.330 | 3,406.330 | 3,406.330 | 0.23% |
Feb 17, 2025 | 3,398.500 | 3,398.500 | 3,398.500 | 3,398.500 | 0.35% |
Feb 14, 2025 | 3,386.630 | 3,386.630 | 3,386.630 | 3,386.630 | -1.00% |
Feb 13, 2025 | 3,420.810 | 3,420.810 | 3,420.810 | 3,420.810 | 0.64% |
Feb 12, 2025 | 3,399.030 | 3,399.030 | 3,399.030 | 3,399.030 | -0.70% |
Feb 11, 2025 | 3,422.910 | 3,422.910 | 3,422.910 | 3,422.910 | -0.32% |
Highest: 3,422.910 | Lowest: 3,117.720 | Difference: 305.190 | Average: 3,313.117 | Change %: -9.208 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review