
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 20, 2025 | 3,389.920 | 3,389.920 | 3,389.920 | 3,389.920 | -0.92% |
Feb 19, 2025 | 3,421.240 | 3,421.240 | 3,421.240 | 3,421.240 | 0.44% |
Feb 18, 2025 | 3,406.330 | 3,406.330 | 3,406.330 | 3,406.330 | 0.23% |
Feb 17, 2025 | 3,398.500 | 3,398.500 | 3,398.500 | 3,398.500 | 0.35% |
Feb 14, 2025 | 3,386.630 | 3,386.630 | 3,386.630 | 3,386.630 | -1.00% |
Feb 13, 2025 | 3,420.810 | 3,420.810 | 3,420.810 | 3,420.810 | 0.64% |
Feb 12, 2025 | 3,399.030 | 3,399.030 | 3,399.030 | 3,399.030 | -0.70% |
Feb 11, 2025 | 3,422.910 | 3,422.910 | 3,422.910 | 3,422.910 | -0.32% |
Feb 10, 2025 | 3,433.910 | 3,433.910 | 3,433.910 | 3,433.910 | 0.85% |
Feb 07, 2025 | 3,404.990 | 3,404.990 | 3,404.990 | 3,404.990 | -0.73% |
Feb 06, 2025 | 3,430.180 | 3,430.180 | 3,430.180 | 3,430.180 | 1.20% |
Feb 05, 2025 | 3,389.460 | 3,389.460 | 3,389.460 | 3,389.460 | 0.30% |
Feb 04, 2025 | 3,379.160 | 3,379.160 | 3,379.160 | 3,379.160 | 0.00% |
Feb 03, 2025 | 3,379.040 | 3,379.040 | 3,379.040 | 3,379.040 | -0.20% |
Jan 31, 2025 | 3,385.790 | 3,385.790 | 3,385.790 | 3,385.790 | 0.08% |
Jan 30, 2025 | 3,383.140 | 3,383.140 | 3,383.140 | 3,383.140 | 0.88% |
Jan 29, 2025 | 3,353.480 | 3,353.480 | 3,353.480 | 3,353.480 | -0.09% |
Jan 28, 2025 | 3,356.410 | 3,356.410 | 3,356.410 | 3,356.410 | 1.15% |
Jan 27, 2025 | 3,318.340 | 3,318.340 | 3,318.340 | 3,318.340 | -2.09% |
Jan 24, 2025 | 3,389.020 | 3,389.020 | 3,389.020 | 3,389.020 | -1.00% |
Jan 23, 2025 | 3,423.100 | 3,423.100 | 3,423.100 | 3,423.100 | 0.61% |
Jan 22, 2025 | 3,402.500 | 3,402.500 | 3,402.500 | 3,402.500 | 0.32% |
Highest: 3,433.910 | Lowest: 3,318.340 | Difference: 115.570 | Average: 3,394.268 | Change %: -0.056 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review