
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 07, 2025 | 69.660 | 69.660 | 69.660 | 69.660 | -0.26% |
Mar 06, 2025 | 69.840 | 69.840 | 69.840 | 69.840 | -1.69% |
Mar 05, 2025 | 71.040 | 71.040 | 71.040 | 71.040 | -0.49% |
Mar 04, 2025 | 71.390 | 71.390 | 71.390 | 71.390 | -1.67% |
Mar 03, 2025 | 72.600 | 72.600 | 72.600 | 72.600 | -1.96% |
Feb 28, 2025 | 74.050 | 74.050 | 74.050 | 74.050 | 1.13% |
Feb 27, 2025 | 73.220 | 73.220 | 73.220 | 73.220 | -0.66% |
Feb 26, 2025 | 73.710 | 73.710 | 73.710 | 73.710 | 0.48% |
Feb 25, 2025 | 73.360 | 73.360 | 73.360 | 73.360 | -1.03% |
Feb 24, 2025 | 74.120 | 74.120 | 74.120 | 74.120 | -0.83% |
Feb 21, 2025 | 74.740 | 74.740 | 74.740 | 74.740 | -1.31% |
Feb 20, 2025 | 75.730 | 75.730 | 75.730 | 75.730 | -0.92% |
Feb 19, 2025 | 76.430 | 76.430 | 76.430 | 76.430 | 0.43% |
Feb 18, 2025 | 76.100 | 76.100 | 76.100 | 76.100 | 0.24% |
Feb 17, 2025 | 75.920 | 75.920 | 75.920 | 75.920 | 0.36% |
Feb 14, 2025 | 75.650 | 75.650 | 75.650 | 75.650 | -1.01% |
Feb 13, 2025 | 76.420 | 76.420 | 76.420 | 76.420 | 0.65% |
Feb 12, 2025 | 75.930 | 75.930 | 75.930 | 75.930 | -0.69% |
Feb 11, 2025 | 76.460 | 76.460 | 76.460 | 76.460 | -0.33% |
Highest: 76.460 | Lowest: 69.660 | Difference: 6.800 | Average: 74.019 | Change %: -9.190 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review