Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 02, 2025 | 1,985.060 | 1,985.060 | 1,985.060 | 1,985.060 | -0.28% |
Dec 31, 2024 | 1,990.720 | 1,990.720 | 1,990.720 | 1,990.720 | -0.45% |
Dec 30, 2024 | 1,999.770 | 1,999.770 | 1,999.770 | 1,999.770 | -0.21% |
Dec 27, 2024 | 2,003.920 | 2,003.920 | 2,003.920 | 2,003.920 | -0.00% |
Dec 26, 2024 | 2,004.000 | 2,004.000 | 2,004.000 | 2,004.000 | 0.19% |
Dec 23, 2024 | 2,000.270 | 2,000.270 | 2,000.270 | 2,000.270 | 0.24% |
Dec 20, 2024 | 1,995.460 | 1,995.460 | 1,995.460 | 1,995.460 | -0.98% |
Dec 19, 2024 | 2,015.310 | 2,015.310 | 2,015.310 | 2,015.310 | -0.20% |
Dec 18, 2024 | 2,019.270 | 2,019.270 | 2,019.270 | 2,019.270 | -0.70% |
Dec 17, 2024 | 2,033.480 | 2,033.480 | 2,033.480 | 2,033.480 | -0.67% |
Dec 16, 2024 | 2,047.270 | 2,047.270 | 2,047.270 | 2,047.270 | -0.37% |
Dec 13, 2024 | 2,054.940 | 2,054.940 | 2,054.940 | 2,054.940 | -0.02% |
Dec 12, 2024 | 2,055.390 | 2,055.390 | 2,055.390 | 2,055.390 | 3.54% |
Jan 02, 2025 | 1,985.060 | 1,985.060 | 1,985.060 | 1,985.060 | -0.28% |
Dec 31, 2024 | 1,990.720 | 1,990.720 | 1,990.720 | 1,990.720 | -0.45% |
Dec 30, 2024 | 1,999.770 | 1,999.770 | 1,999.770 | 1,999.770 | -0.21% |
Dec 27, 2024 | 2,003.920 | 2,003.920 | 2,003.920 | 2,003.920 | -0.00% |
Dec 26, 2024 | 2,004.000 | 2,004.000 | 2,004.000 | 2,004.000 | 0.19% |
Dec 23, 2024 | 2,000.270 | 2,000.270 | 2,000.270 | 2,000.270 | 0.24% |
Dec 20, 2024 | 1,995.460 | 1,995.460 | 1,995.460 | 1,995.460 | -0.98% |
Dec 19, 2024 | 2,015.310 | 2,015.310 | 2,015.310 | 2,015.310 | -0.20% |
Dec 18, 2024 | 2,019.270 | 2,019.270 | 2,019.270 | 2,019.270 | -0.70% |
Dec 17, 2024 | 2,033.480 | 2,033.480 | 2,033.480 | 2,033.480 | -0.67% |
Dec 16, 2024 | 2,047.270 | 2,047.270 | 2,047.270 | 2,047.270 | -0.37% |
Dec 13, 2024 | 2,054.940 | 2,054.940 | 2,054.940 | 2,054.940 | -0.02% |
Dec 12, 2024 | 2,055.390 | 2,055.390 | 2,055.390 | 2,055.390 | 0.12% |
Dec 11, 2024 | 2,052.830 | 2,052.830 | 2,052.830 | 2,052.830 | -0.43% |
Dec 10, 2024 | 2,061.640 | 2,061.640 | 2,061.640 | 2,061.640 | 0.53% |
Dec 06, 2024 | 2,050.770 | 2,050.770 | 2,050.770 | 2,050.770 | 0.19% |
Dec 05, 2024 | 2,046.960 | 2,046.960 | 2,046.960 | 2,046.960 | 0.34% |
Highest: 2,061.640 | Lowest: 1,985.060 | Difference: 76.580 | Average: 2,020.731 | Change %: -2.694 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review