Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 29, 2024 | 2,017.240 | 2,017.240 | 2,017.240 | 2,017.240 | -0.60% |
Nov 28, 2024 | 2,029.420 | 2,029.420 | 2,029.420 | 2,029.420 | -0.02% |
Nov 27, 2024 | 2,029.880 | 2,029.880 | 2,029.880 | 2,029.880 | -0.08% |
Nov 26, 2024 | 2,031.490 | 2,031.490 | 2,031.490 | 2,031.490 | 0.16% |
Nov 25, 2024 | 2,028.160 | 2,028.160 | 2,028.160 | 2,028.160 | 0.06% |
Nov 22, 2024 | 2,027.020 | 2,027.020 | 2,027.020 | 2,027.020 | -0.05% |
Nov 21, 2024 | 2,028.000 | 2,028.000 | 2,028.000 | 2,028.000 | -0.15% |
Nov 20, 2024 | 2,031.060 | 2,031.060 | 2,031.060 | 2,031.060 | 1.11% |
Nov 18, 2024 | 2,008.730 | 2,008.730 | 2,008.730 | 2,008.730 | -0.02% |
Nov 15, 2024 | 2,009.100 | 2,009.100 | 2,009.100 | 2,009.100 | -0.48% |
Nov 14, 2024 | 2,018.780 | 2,018.780 | 2,018.780 | 2,018.780 | -0.54% |
Nov 13, 2024 | 2,029.810 | 2,029.810 | 2,029.810 | 2,029.810 | 0.62% |
Nov 29, 2024 | 2,017.240 | 2,017.240 | 2,017.240 | 2,017.240 | -0.60% |
Nov 28, 2024 | 2,029.420 | 2,029.420 | 2,029.420 | 2,029.420 | -0.02% |
Nov 27, 2024 | 2,029.880 | 2,029.880 | 2,029.880 | 2,029.880 | -0.08% |
Nov 26, 2024 | 2,031.490 | 2,031.490 | 2,031.490 | 2,031.490 | 0.16% |
Nov 25, 2024 | 2,028.160 | 2,028.160 | 2,028.160 | 2,028.160 | 0.06% |
Nov 22, 2024 | 2,027.020 | 2,027.020 | 2,027.020 | 2,027.020 | -0.05% |
Nov 21, 2024 | 2,028.000 | 2,028.000 | 2,028.000 | 2,028.000 | -0.15% |
Nov 20, 2024 | 2,031.060 | 2,031.060 | 2,031.060 | 2,031.060 | 1.11% |
Nov 18, 2024 | 2,008.730 | 2,008.730 | 2,008.730 | 2,008.730 | -0.02% |
Nov 15, 2024 | 2,009.100 | 2,009.100 | 2,009.100 | 2,009.100 | -0.48% |
Nov 14, 2024 | 2,018.780 | 2,018.780 | 2,018.780 | 2,018.780 | -0.54% |
Nov 13, 2024 | 2,029.810 | 2,029.810 | 2,029.810 | 2,029.810 | -1.19% |
Nov 12, 2024 | 2,054.220 | 2,054.220 | 2,054.220 | 2,054.220 | -0.81% |
Nov 08, 2024 | 2,070.900 | 2,070.900 | 2,070.900 | 2,070.900 | 0.01% |
Nov 07, 2024 | 2,070.600 | 2,070.600 | 2,070.600 | 2,070.600 | -0.76% |
Nov 06, 2024 | 2,086.470 | 2,086.470 | 2,086.470 | 2,086.470 | 0.59% |
Nov 05, 2024 | 2,074.130 | 2,074.130 | 2,074.130 | 2,074.130 | 0.56% |
Nov 04, 2024 | 2,062.520 | 2,062.520 | 2,062.520 | 2,062.520 | -0.53% |
Highest: 2,086.470 | Lowest: 2,008.730 | Difference: 77.740 | Average: 2,033.207 | Change %: -2.718 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review