Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 19, 2024 | 5,678.840 | 5,678.840 | 5,678.840 | 5,678.840 | 0.00% |
Dec 18, 2024 | 5,678.740 | 5,678.740 | 5,678.740 | 5,678.740 | -0.00% |
Dec 17, 2024 | 5,678.930 | 5,678.930 | 5,678.930 | 5,678.930 | 0.02% |
Dec 16, 2024 | 5,677.620 | 5,677.620 | 5,677.620 | 5,677.620 | 0.00% |
Dec 13, 2024 | 5,677.490 | 5,677.490 | 5,677.490 | 5,677.490 | -0.01% |
Dec 12, 2024 | 5,678.330 | 5,678.330 | 5,678.330 | 5,678.330 | -0.00% |
Dec 11, 2024 | 5,678.590 | 5,678.590 | 5,678.590 | 5,678.590 | 0.01% |
Dec 10, 2024 | 5,678.260 | 5,678.260 | 5,678.260 | 5,678.260 | 0.06% |
Dec 06, 2024 | 5,675.110 | 5,675.110 | 5,675.110 | 5,675.110 | 0.02% |
Dec 05, 2024 | 5,673.720 | 5,673.720 | 5,673.720 | 5,673.720 | -0.01% |
Dec 04, 2024 | 5,674.420 | 5,674.420 | 5,674.420 | 5,674.420 | 0.01% |
Dec 03, 2024 | 5,673.760 | 5,673.760 | 5,673.760 | 5,673.760 | 0.01% |
Dec 02, 2024 | 5,673.020 | 5,673.020 | 5,673.020 | 5,673.020 | 0.03% |
Nov 29, 2024 | 5,671.280 | 5,671.280 | 5,671.280 | 5,671.280 | 0.03% |
Nov 28, 2024 | 5,669.580 | 5,669.580 | 5,669.580 | 5,669.580 | 0.02% |
Nov 27, 2024 | 5,668.290 | 5,668.290 | 5,668.290 | 5,668.290 | -0.00% |
Nov 26, 2024 | 5,668.510 | 5,668.510 | 5,668.510 | 5,668.510 | -0.00% |
Nov 25, 2024 | 5,668.610 | 5,668.610 | 5,668.610 | 5,668.610 | 0.02% |
Nov 22, 2024 | 5,667.280 | 5,667.280 | 5,667.280 | 5,667.280 | 0.06% |
Highest: 5,678.930 | Lowest: 5,667.280 | Difference: 11.650 | Average: 5,674.230 | Change %: 0.267 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review