Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 08, 2024 | 1,104.140 | 1,104.140 | 1,104.140 | 1,104.140 | 0.08% |
Nov 07, 2024 | 1,103.280 | 1,103.280 | 1,103.280 | 1,103.280 | -0.06% |
Nov 06, 2024 | 1,103.900 | 1,103.900 | 1,103.900 | 1,103.900 | -0.01% |
Nov 05, 2024 | 1,104.020 | 1,104.020 | 1,104.020 | 1,104.020 | 0.23% |
Nov 04, 2024 | 1,101.480 | 1,101.480 | 1,101.480 | 1,101.480 | 0.10% |
Oct 31, 2024 | 1,100.420 | 1,100.420 | 1,100.420 | 1,100.420 | -0.42% |
Oct 30, 2024 | 1,105.020 | 1,105.020 | 1,105.020 | 1,105.020 | -0.39% |
Oct 29, 2024 | 1,109.400 | 1,109.400 | 1,109.400 | 1,109.400 | -0.26% |
Oct 28, 2024 | 1,112.310 | 1,112.310 | 1,112.310 | 1,112.310 | 0.25% |
Oct 25, 2024 | 1,109.520 | 1,109.520 | 1,109.520 | 1,109.520 | -0.12% |
Oct 24, 2024 | 1,110.840 | 1,110.840 | 1,110.840 | 1,110.840 | 0.11% |
Oct 23, 2024 | 1,109.650 | 1,109.650 | 1,109.650 | 1,109.650 | -0.01% |
Oct 22, 2024 | 1,109.760 | 1,109.760 | 1,109.760 | 1,109.760 | -0.00% |
Oct 21, 2024 | 1,109.780 | 1,109.780 | 1,109.780 | 1,109.780 | -0.24% |
Oct 18, 2024 | 1,112.460 | 1,112.460 | 1,112.460 | 1,112.460 | 0.12% |
Oct 17, 2024 | 1,111.120 | 1,111.120 | 1,111.120 | 1,111.120 | 0.34% |
Oct 16, 2024 | 1,107.380 | 1,107.380 | 1,107.380 | 1,107.380 | 0.16% |
Oct 15, 2024 | 1,105.580 | 1,105.580 | 1,105.580 | 1,105.580 | -0.15% |
Oct 14, 2024 | 1,107.270 | 1,107.270 | 1,107.270 | 1,107.270 | 0.26% |
Oct 11, 2024 | 1,104.360 | 1,104.360 | 1,104.360 | 1,104.360 | 0.09% |
Oct 10, 2024 | 1,103.380 | 1,103.380 | 1,103.380 | 1,103.380 | -0.29% |
Oct 09, 2024 | 1,106.550 | 1,106.550 | 1,106.550 | 1,106.550 | 0.15% |
Oct 08, 2024 | 1,104.850 | 1,104.850 | 1,104.850 | 1,104.850 | -0.08% |
Oct 07, 2024 | 1,105.740 | 1,105.740 | 1,105.740 | 1,105.740 | -0.20% |
Oct 04, 2024 | 1,107.980 | 1,107.980 | 1,107.980 | 1,107.980 | 0.32% |
Oct 03, 2024 | 1,104.460 | 1,104.460 | 1,104.460 | 1,104.460 | -0.36% |
Oct 02, 2024 | 1,108.470 | 1,108.470 | 1,108.470 | 1,108.470 | -0.01% |
Oct 01, 2024 | 1,108.540 | 1,108.540 | 1,108.540 | 1,108.540 | 0.29% |
Sep 30, 2024 | 1,105.290 | 1,105.290 | 1,105.290 | 1,105.290 | -0.37% |
Sep 27, 2024 | 1,109.390 | 1,109.390 | 1,109.390 | 1,109.390 | 0.48% |
Highest: 1,112.460 | Lowest: 1,100.420 | Difference: 12.040 | Average: 1,106.878 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review