![Stock market today: S&P 500 ends lower as hot inflation data blunt rate-cut hopes](https://i-invdn-com.investing.com/news/LYNXMPEB5N0PP_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 12, 2025 | 14.516 | 14.516 | 14.516 | 14.516 | 0.07% |
Feb 11, 2025 | 14.506 | 14.506 | 14.506 | 14.506 | -0.72% |
Feb 10, 2025 | 14.611 | 14.611 | 14.611 | 14.611 | -0.04% |
Feb 07, 2025 | 14.617 | 14.617 | 14.617 | 14.617 | -0.23% |
Feb 06, 2025 | 14.652 | 14.652 | 14.652 | 14.652 | -0.13% |
Feb 05, 2025 | 14.671 | 14.671 | 14.671 | 14.671 | -0.02% |
Feb 04, 2025 | 14.675 | 14.675 | 14.675 | 14.675 | 1.15% |
Feb 03, 2025 | 14.508 | 14.508 | 14.508 | 14.508 | -0.84% |
Jan 31, 2025 | 14.630 | 14.630 | 14.630 | 14.630 | -0.27% |
Jan 30, 2025 | 14.670 | 14.670 | 14.670 | 14.670 | 0.61% |
Jan 29, 2025 | 14.582 | 14.582 | 14.582 | 14.582 | 1.19% |
Jan 28, 2025 | 14.411 | 14.411 | 14.411 | 14.411 | 0.78% |
Jan 27, 2025 | 14.300 | 14.300 | 14.300 | 14.300 | -1.69% |
Jan 24, 2025 | 14.546 | 14.546 | 14.546 | 14.546 | 0.05% |
Jan 23, 2025 | 14.538 | 14.538 | 14.538 | 14.538 | -1.41% |
Jan 22, 2025 | 14.747 | 14.747 | 14.747 | 14.747 | 0.44% |
Jan 21, 2025 | 14.683 | 14.683 | 14.683 | 14.683 | -0.06% |
Jan 20, 2025 | 14.691 | 14.691 | 14.691 | 14.691 | -0.33% |
Jan 17, 2025 | 14.740 | 14.740 | 14.740 | 14.740 | 0.66% |
Jan 16, 2025 | 14.643 | 14.643 | 14.643 | 14.643 | 0.58% |
Jan 15, 2025 | 14.558 | 14.558 | 14.558 | 14.558 | 0.35% |
Jan 14, 2025 | 14.507 | 14.507 | 14.507 | 14.507 | -1.70% |
Highest: 14.747 | Lowest: 14.300 | Difference: 0.447 | Average: 14.591 | Change %: -1.642 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review