Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 30, 2024 | 14.757 | 14.757 | 14.757 | 14.757 | -0.06% |
Oct 29, 2024 | 14.766 | 14.766 | 14.766 | 14.766 | -0.18% |
Oct 28, 2024 | 14.792 | 14.792 | 14.792 | 14.792 | 0.79% |
Oct 25, 2024 | 14.676 | 14.676 | 14.676 | 14.676 | -0.30% |
Oct 24, 2024 | 14.720 | 14.720 | 14.720 | 14.720 | 0.93% |
Oct 23, 2024 | 14.585 | 14.585 | 14.585 | 14.585 | -0.55% |
Oct 22, 2024 | 14.665 | 14.665 | 14.665 | 14.665 | 0.08% |
Oct 21, 2024 | 14.653 | 14.653 | 14.653 | 14.653 | -0.40% |
Oct 18, 2024 | 14.712 | 14.712 | 14.712 | 14.712 | -0.35% |
Oct 17, 2024 | 14.764 | 14.764 | 14.764 | 14.764 | 0.23% |
Oct 16, 2024 | 14.730 | 14.730 | 14.730 | 14.730 | -0.59% |
Oct 15, 2024 | 14.817 | 14.817 | 14.817 | 14.817 | -0.30% |
Oct 14, 2024 | 14.861 | 14.861 | 14.861 | 14.861 | 0.30% |
Oct 11, 2024 | 14.817 | 14.817 | 14.817 | 14.817 | 0.78% |
Oct 10, 2024 | 14.702 | 14.702 | 14.702 | 14.702 | 0.39% |
Oct 09, 2024 | 14.645 | 14.645 | 14.645 | 14.645 | -0.10% |
Oct 08, 2024 | 14.660 | 14.660 | 14.660 | 14.660 | -0.38% |
Oct 07, 2024 | 14.716 | 14.716 | 14.716 | 14.716 | -0.40% |
Oct 04, 2024 | 14.776 | 14.776 | 14.776 | 14.776 | 0.35% |
Oct 03, 2024 | 14.724 | 14.724 | 14.724 | 14.724 | -0.35% |
Oct 02, 2024 | 14.776 | 14.776 | 14.776 | 14.776 | -0.08% |
Oct 01, 2024 | 14.788 | 14.788 | 14.788 | 14.788 | 0.39% |
Highest: 14.861 | Lowest: 14.585 | Difference: 0.277 | Average: 14.732 | Change %: 0.175 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review