Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 27, 2025 | 3.538 | 3.538 | 3.538 | 3.538 | -0.43% |
Jan 24, 2025 | 3.553 | 3.553 | 3.553 | 3.553 | 0.20% |
Jan 23, 2025 | 3.546 | 3.546 | 3.546 | 3.546 | -0.73% |
Jan 22, 2025 | 3.572 | 3.572 | 3.572 | 3.572 | -0.03% |
Jan 21, 2025 | 3.573 | 3.573 | 3.573 | 3.573 | 0.00% |
Jan 20, 2025 | 3.573 | 3.573 | 3.573 | 3.573 | 0.35% |
Jan 17, 2025 | 3.561 | 3.561 | 3.561 | 3.561 | 0.74% |
Jan 16, 2025 | 3.535 | 3.535 | 3.535 | 3.535 | 0.92% |
Jan 15, 2025 | 3.502 | 3.502 | 3.502 | 3.502 | 0.23% |
Jan 14, 2025 | 3.495 | 3.495 | 3.495 | 3.495 | -2.12% |
Jan 10, 2025 | 3.570 | 3.570 | 3.570 | 3.570 | 0.23% |
Jan 09, 2025 | 3.562 | 3.562 | 3.562 | 3.562 | 0.41% |
Jan 08, 2025 | 3.548 | 3.548 | 3.548 | 3.548 | -0.86% |
Jan 07, 2025 | 3.579 | 3.579 | 3.579 | 3.579 | -0.36% |
Jan 06, 2025 | 3.592 | 3.592 | 3.592 | 3.592 | 0.55% |
Jan 03, 2025 | 3.572 | 3.572 | 3.572 | 3.572 | -0.03% |
Jan 02, 2025 | 3.573 | 3.573 | 3.573 | 3.573 | -0.90% |
Dec 31, 2024 | 3.605 | 3.605 | 3.605 | 3.605 | 0.04% |
Dec 30, 2024 | 3.604 | 3.604 | 3.604 | 3.604 | -0.49% |
Highest: 3.605 | Lowest: 3.495 | Difference: 0.111 | Average: 3.561 | Change %: -2.318 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review