Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 10, 2025 | 3.569 | 3.569 | 3.569 | 3.569 | 0.23% |
Jan 09, 2025 | 3.560 | 3.560 | 3.560 | 3.560 | 0.41% |
Jan 08, 2025 | 3.546 | 3.546 | 3.546 | 3.546 | -0.86% |
Jan 07, 2025 | 3.577 | 3.577 | 3.577 | 3.577 | -0.36% |
Jan 06, 2025 | 3.590 | 3.590 | 3.590 | 3.590 | 0.56% |
Jan 03, 2025 | 3.570 | 3.570 | 3.570 | 3.570 | -0.03% |
Jan 02, 2025 | 3.571 | 3.571 | 3.571 | 3.571 | -1.26% |
Dec 31, 2024 | 3.616 | 3.616 | 3.616 | 3.616 | 0.05% |
Dec 30, 2024 | 3.615 | 3.615 | 3.615 | 3.615 | -0.49% |
Dec 27, 2024 | 3.632 | 3.632 | 3.632 | 3.632 | -0.07% |
Dec 24, 2024 | 3.635 | 3.635 | 3.635 | 3.635 | 0.57% |
Dec 23, 2024 | 3.614 | 3.614 | 3.614 | 3.614 | 0.42% |
Dec 20, 2024 | 3.599 | 3.599 | 3.599 | 3.599 | 0.86% |
Jan 10, 2025 | 3.569 | 3.569 | 3.569 | 3.569 | 0.23% |
Jan 09, 2025 | 3.560 | 3.560 | 3.560 | 3.560 | 0.41% |
Jan 08, 2025 | 3.546 | 3.546 | 3.546 | 3.546 | -0.86% |
Jan 07, 2025 | 3.577 | 3.577 | 3.577 | 3.577 | -0.36% |
Jan 06, 2025 | 3.590 | 3.590 | 3.590 | 3.590 | 0.56% |
Jan 03, 2025 | 3.570 | 3.570 | 3.570 | 3.570 | -0.03% |
Jan 02, 2025 | 3.571 | 3.571 | 3.571 | 3.571 | -1.26% |
Dec 31, 2024 | 3.616 | 3.616 | 3.616 | 3.616 | 0.05% |
Dec 30, 2024 | 3.615 | 3.615 | 3.615 | 3.615 | -0.49% |
Dec 27, 2024 | 3.632 | 3.632 | 3.632 | 3.632 | -0.07% |
Dec 24, 2024 | 3.635 | 3.635 | 3.635 | 3.635 | 0.57% |
Dec 23, 2024 | 3.614 | 3.614 | 3.614 | 3.614 | 0.42% |
Dec 20, 2024 | 3.599 | 3.599 | 3.599 | 3.599 | -0.25% |
Dec 19, 2024 | 3.608 | 3.608 | 3.608 | 3.608 | -1.30% |
Dec 18, 2024 | 3.656 | 3.656 | 3.656 | 3.656 | -0.10% |
Dec 17, 2024 | 3.660 | 3.660 | 3.660 | 3.660 | -0.89% |
Dec 13, 2024 | 3.692 | 3.692 | 3.692 | 3.692 | 0.47% |
Highest: 3.692 | Lowest: 3.546 | Difference: 0.146 | Average: 3.600 | Change %: -2.895 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review