![Further evidence on disinflation progress needed for more rate cuts: Fed](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI710GU_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 19, 2025 | 3.665 | 3.665 | 3.665 | 3.665 | -0.53% |
Feb 18, 2025 | 3.684 | 3.684 | 3.684 | 3.684 | 0.72% |
Feb 17, 2025 | 3.658 | 3.658 | 3.658 | 3.658 | -0.30% |
Feb 14, 2025 | 3.669 | 3.669 | 3.669 | 3.669 | 0.49% |
Feb 13, 2025 | 3.651 | 3.651 | 3.651 | 3.651 | 0.22% |
Feb 12, 2025 | 3.643 | 3.643 | 3.643 | 3.643 | 0.51% |
Feb 11, 2025 | 3.625 | 3.625 | 3.625 | 3.625 | -0.21% |
Feb 10, 2025 | 3.632 | 3.632 | 3.632 | 3.632 | -0.13% |
Feb 07, 2025 | 3.637 | 3.637 | 3.637 | 3.637 | 0.21% |
Feb 06, 2025 | 3.629 | 3.629 | 3.629 | 3.629 | 0.71% |
Feb 05, 2025 | 3.603 | 3.603 | 3.603 | 3.603 | 0.21% |
Feb 04, 2025 | 3.596 | 3.596 | 3.596 | 3.596 | 0.81% |
Feb 03, 2025 | 3.567 | 3.567 | 3.567 | 3.567 | -0.71% |
Jan 31, 2025 | 3.592 | 3.592 | 3.592 | 3.592 | 0.56% |
Jan 30, 2025 | 3.573 | 3.573 | 3.573 | 3.573 | 0.00% |
Jan 29, 2025 | 3.573 | 3.573 | 3.573 | 3.573 | 1.01% |
Jan 28, 2025 | 3.537 | 3.537 | 3.537 | 3.537 | 0.00% |
Jan 27, 2025 | 3.537 | 3.537 | 3.537 | 3.537 | -0.43% |
Jan 24, 2025 | 3.552 | 3.552 | 3.552 | 3.552 | 0.20% |
Jan 23, 2025 | 3.545 | 3.545 | 3.545 | 3.545 | -0.73% |
Jan 22, 2025 | 3.571 | 3.571 | 3.571 | 3.571 | -0.03% |
Jan 21, 2025 | 3.572 | 3.572 | 3.572 | 3.572 | 0.00% |
Jan 20, 2025 | 3.572 | 3.572 | 3.572 | 3.572 | 0.35% |
Highest: 3.684 | Lowest: 3.537 | Difference: 0.147 | Average: 3.604 | Change %: 2.951 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review