
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 03, 2025 | 3.546 | 3.546 | 3.546 | 3.546 | -2.11% |
Apr 02, 2025 | 3.623 | 3.623 | 3.623 | 3.620 | 0.08% |
Apr 01, 2025 | 3.620 | 3.620 | 3.620 | 3.620 | 0.94% |
Mar 31, 2025 | 3.586 | 3.586 | 3.640 | 3.586 | -1.48% |
Mar 28, 2025 | 3.640 | 3.640 | 3.640 | 3.640 | 0.02% |
Mar 27, 2025 | 3.639 | 3.639 | 3.672 | 3.639 | -0.89% |
Mar 26, 2025 | 3.672 | 3.672 | 3.672 | 3.644 | 0.77% |
Mar 25, 2025 | 3.644 | 3.644 | 3.644 | 3.612 | 0.87% |
Mar 24, 2025 | 3.612 | 3.612 | 3.612 | 3.612 | -0.84% |
Mar 20, 2025 | 3.643 | 3.643 | 3.643 | 3.639 | 0.09% |
Mar 19, 2025 | 3.639 | 3.639 | 3.639 | 3.628 | 0.32% |
Mar 18, 2025 | 3.628 | 3.628 | 3.628 | 3.628 | 1.23% |
Mar 17, 2025 | 3.584 | 3.584 | 3.584 | 3.584 | 0.51% |
Mar 14, 2025 | 3.566 | 3.566 | 3.566 | 3.566 | 0.27% |
Mar 13, 2025 | 3.556 | 3.556 | 3.556 | 3.556 | -0.25% |
Mar 12, 2025 | 3.565 | 3.565 | 3.565 | 3.565 | 0.17% |
Mar 11, 2025 | 3.559 | 3.559 | 3.559 | 3.559 | -1.17% |
Mar 10, 2025 | 3.601 | 3.601 | 3.601 | 3.601 | -0.30% |
Mar 07, 2025 | 3.612 | 3.612 | 3.612 | 3.612 | -0.75% |
Mar 06, 2025 | 3.639 | 3.639 | 3.639 | 3.639 | 0.76% |
Mar 05, 2025 | 3.612 | 3.612 | 3.612 | 3.612 | 0.36% |
Mar 04, 2025 | 3.599 | 3.599 | 3.599 | 3.599 | -0.93% |
Highest: 3.672 | Lowest: 3.546 | Difference: 0.125 | Average: 3.608 | Change %: -2.370 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review