Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 24, 2024 | 3.616 | 3.616 | 3.616 | 3.616 | 0.57% |
Dec 23, 2024 | 3.596 | 3.596 | 3.596 | 3.596 | 0.41% |
Dec 20, 2024 | 3.582 | 3.582 | 3.582 | 3.582 | -0.25% |
Dec 19, 2024 | 3.591 | 3.591 | 3.591 | 3.591 | -1.31% |
Dec 18, 2024 | 3.638 | 3.638 | 3.638 | 3.638 | -0.10% |
Dec 17, 2024 | 3.642 | 3.642 | 3.642 | 3.642 | -0.90% |
Dec 13, 2024 | 3.675 | 3.675 | 3.675 | 3.675 | 0.47% |
Dec 12, 2024 | 3.658 | 3.658 | 3.658 | 3.658 | 0.10% |
Dec 11, 2024 | 3.654 | 3.654 | 3.654 | 3.654 | -0.29% |
Dec 10, 2024 | 3.665 | 3.665 | 3.665 | 3.665 | -0.27% |
Dec 09, 2024 | 3.675 | 3.675 | 3.675 | 3.675 | 0.19% |
Dec 06, 2024 | 3.668 | 3.668 | 3.668 | 3.668 | 0.17% |
Dec 05, 2024 | 3.662 | 3.662 | 3.662 | 3.662 | 0.31% |
Dec 04, 2024 | 3.650 | 3.650 | 3.650 | 3.650 | 0.38% |
Dec 03, 2024 | 3.637 | 3.637 | 3.637 | 3.637 | 0.34% |
Dec 02, 2024 | 3.624 | 3.624 | 3.624 | 3.624 | 1.18% |
Nov 29, 2024 | 3.582 | 3.582 | 3.582 | 3.582 | -0.22% |
Nov 28, 2024 | 3.590 | 3.590 | 3.590 | 3.590 | -0.40% |
Nov 27, 2024 | 3.605 | 3.605 | 3.605 | 3.605 | 0.08% |
Nov 26, 2024 | 3.602 | 3.602 | 3.602 | 3.602 | 0.18% |
Nov 25, 2024 | 3.595 | 3.595 | 3.595 | 3.595 | -0.07% |
Highest: 3.675 | Lowest: 3.582 | Difference: 0.093 | Average: 3.629 | Change %: 0.515 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review