![Trump's plan to end Russia-Ukraine war: Goldman says focus on these commodities](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEL0S0U0_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 11, 2020 | 199.310 | 199.310 | 199.310 | 199.310 | -4.97% |
Jun 10, 2020 | 209.730 | 209.730 | 209.730 | 209.730 | -0.67% |
Jun 09, 2020 | 211.140 | 211.140 | 211.140 | 211.140 | -0.97% |
Jun 08, 2020 | 213.210 | 213.210 | 213.210 | 213.210 | 0.97% |
Jun 05, 2020 | 211.170 | 211.170 | 211.170 | 211.170 | 2.29% |
Jun 04, 2020 | 206.450 | 206.450 | 206.450 | 206.450 | 0.11% |
Jun 03, 2020 | 206.230 | 206.230 | 206.230 | 206.230 | 1.72% |
Jun 02, 2020 | 202.750 | 202.750 | 202.750 | 202.750 | 1.98% |
May 29, 2020 | 198.810 | 198.810 | 198.810 | 198.810 | 0.30% |
May 28, 2020 | 198.220 | 198.220 | 198.220 | 198.220 | 0.46% |
May 27, 2020 | 197.320 | 197.320 | 197.320 | 197.320 | 1.07% |
May 26, 2020 | 195.240 | 195.240 | 195.240 | 195.240 | 2.30% |
May 22, 2020 | 190.850 | 190.850 | 190.850 | 190.850 | -0.36% |
May 20, 2020 | 191.530 | 191.530 | 191.530 | 191.530 | 1.15% |
May 19, 2020 | 189.360 | 189.360 | 189.360 | 189.360 | -0.29% |
May 18, 2020 | 189.910 | 189.910 | 189.910 | 189.910 | 3.40% |
May 15, 2020 | 183.660 | 183.660 | 183.660 | 183.660 | 0.56% |
May 14, 2020 | 182.640 | 182.640 | 182.640 | 182.640 | 0.07% |
May 13, 2020 | 182.520 | 182.520 | 182.520 | 182.520 | -2.14% |
May 12, 2020 | 186.510 | 186.510 | 186.510 | 186.510 | -1.24% |
May 11, 2020 | 188.850 | 188.850 | 188.850 | 188.850 | 1.51% |
May 07, 2020 | 186.040 | 186.040 | 186.040 | 186.040 | 1.47% |
May 06, 2020 | 183.350 | 183.350 | 183.350 | 183.350 | -0.32% |
May 05, 2020 | 183.940 | 183.940 | 183.940 | 183.940 | 0.96% |
May 04, 2020 | 182.190 | 182.190 | 182.190 | 182.190 | -2.51% |
Apr 30, 2020 | 186.880 | 186.880 | 186.880 | 186.880 | 1.26% |
Apr 28, 2020 | 184.560 | 184.560 | 184.560 | 184.560 | 0.75% |
Apr 27, 2020 | 183.180 | 183.180 | 183.180 | 183.180 | 1.95% |
Apr 24, 2020 | 179.670 | 179.670 | 179.670 | 179.670 | 0.84% |
Apr 23, 2020 | 178.170 | 178.170 | 178.170 | 178.170 | -10.61% |
Highest: 213.210 | Lowest: 178.170 | Difference: 35.040 | Average: 192.780 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review