Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 27, 2024 | 7.581 | 7.581 | 7.581 | 7.581 | -0.18% |
Sep 26, 2024 | 7.595 | 7.595 | 7.595 | 7.595 | 0.29% |
Sep 25, 2024 | 7.573 | 7.573 | 7.573 | 7.573 | -0.47% |
Sep 23, 2024 | 7.609 | 7.609 | 7.609 | 7.609 | -0.12% |
Sep 20, 2024 | 7.618 | 7.618 | 7.618 | 7.618 | 0.16% |
Sep 19, 2024 | 7.606 | 7.606 | 7.606 | 7.606 | -0.47% |
Sep 18, 2024 | 7.642 | 7.642 | 7.642 | 7.642 | -0.25% |
Sep 17, 2024 | 7.661 | 7.661 | 7.661 | 7.661 | 0.46% |
Sep 16, 2024 | 7.626 | 7.626 | 7.626 | 7.626 | 0.50% |
Sep 13, 2024 | 7.588 | 7.588 | 7.588 | 7.588 | -0.13% |
Sep 12, 2024 | 7.598 | 7.598 | 7.598 | 7.598 | -0.63% |
Sep 11, 2024 | 7.646 | 7.646 | 7.646 | 7.646 | 0.31% |
Sep 10, 2024 | 7.622 | 7.622 | 7.622 | 7.622 | -0.66% |
Sep 09, 2024 | 7.673 | 7.673 | 7.673 | 7.673 | 0.35% |
Sep 06, 2024 | 7.646 | 7.646 | 7.646 | 7.646 | 0.12% |
Sep 05, 2024 | 7.637 | 7.637 | 7.637 | 7.637 | -1.65% |
Sep 04, 2024 | 7.766 | 7.766 | 7.766 | 7.766 | -0.62% |
Sep 03, 2024 | 7.814 | 7.814 | 7.814 | 7.814 | 0.68% |
Sep 02, 2024 | 7.761 | 7.761 | 7.761 | 7.761 | 0.82% |
Aug 30, 2024 | 7.698 | 7.698 | 7.698 | 7.698 | -0.33% |
Aug 29, 2024 | 7.724 | 7.724 | 7.724 | 7.724 | -0.25% |
Highest: 7.814 | Lowest: 7.573 | Difference: 0.241 | Average: 7.652 | Change %: -2.085 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review