Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 1.653 | 1.653 | 1.653 | 1.653 | -0.86% |
Nov 21, 2024 | 1.668 | 1.668 | 1.668 | 1.668 | -0.29% |
Nov 20, 2024 | 1.673 | 1.673 | 1.673 | 1.673 | 0.43% |
Nov 19, 2024 | 1.666 | 1.666 | 1.666 | 1.666 | -0.09% |
Nov 18, 2024 | 1.667 | 1.667 | 1.667 | 1.667 | -0.63% |
Nov 15, 2024 | 1.678 | 1.678 | 1.678 | 1.678 | -0.75% |
Nov 14, 2024 | 1.691 | 1.691 | 1.691 | 1.691 | 1.33% |
Nov 13, 2024 | 1.668 | 1.668 | 1.668 | 1.668 | -0.35% |
Nov 12, 2024 | 1.674 | 1.674 | 1.674 | 1.674 | 0.72% |
Nov 11, 2024 | 1.662 | 1.662 | 1.662 | 1.662 | 1.38% |
Nov 08, 2024 | 1.640 | 1.640 | 1.640 | 1.640 | 0.80% |
Nov 07, 2024 | 1.627 | 1.627 | 1.627 | 1.627 | -1.49% |
Nov 06, 2024 | 1.651 | 1.651 | 1.651 | 1.651 | 0.58% |
Nov 05, 2024 | 1.642 | 1.642 | 1.642 | 1.642 | -0.35% |
Nov 04, 2024 | 1.648 | 1.648 | 1.648 | 1.648 | 0.04% |
Nov 01, 2024 | 1.647 | 1.647 | 1.647 | 1.647 | -0.43% |
Oct 31, 2024 | 1.654 | 1.654 | 1.654 | 1.654 | -0.17% |
Oct 30, 2024 | 1.657 | 1.657 | 1.657 | 1.657 | -0.13% |
Oct 29, 2024 | 1.659 | 1.659 | 1.659 | 1.659 | -0.16% |
Oct 28, 2024 | 1.661 | 1.661 | 1.661 | 1.661 | 0.70% |
Oct 25, 2024 | 1.650 | 1.650 | 1.650 | 1.650 | -0.44% |
Oct 24, 2024 | 1.657 | 1.657 | 1.657 | 1.657 | 0.11% |
Oct 23, 2024 | 1.656 | 1.656 | 1.656 | 1.656 | 0.72% |
Highest: 1.691 | Lowest: 1.627 | Difference: 0.064 | Average: 1.659 | Change %: 0.593 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review