
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 03, 2025 | 1.728 | 1.728 | 1.728 | 1.728 | 1.19% |
Feb 28, 2025 | 1.708 | 1.708 | 1.708 | 1.708 | 0.00% |
Feb 27, 2025 | 1.708 | 1.708 | 1.708 | 1.708 | 0.19% |
Feb 26, 2025 | 1.705 | 1.705 | 1.705 | 1.705 | 0.00% |
Feb 25, 2025 | 1.704 | 1.704 | 1.704 | 1.704 | 0.35% |
Feb 24, 2025 | 1.698 | 1.698 | 1.698 | 1.698 | -0.23% |
Feb 21, 2025 | 1.702 | 1.702 | 1.702 | 1.702 | 0.00% |
Feb 20, 2025 | 1.702 | 1.702 | 1.702 | 1.702 | -0.40% |
Feb 19, 2025 | 1.709 | 1.709 | 1.709 | 1.709 | 0.47% |
Feb 18, 2025 | 1.701 | 1.701 | 1.701 | 1.701 | -0.14% |
Feb 17, 2025 | 1.704 | 1.704 | 1.704 | 1.704 | 0.39% |
Feb 14, 2025 | 1.697 | 1.697 | 1.697 | 1.697 | -0.26% |
Feb 13, 2025 | 1.702 | 1.702 | 1.702 | 1.702 | 0.55% |
Feb 12, 2025 | 1.692 | 1.692 | 1.692 | 1.692 | 0.15% |
Feb 11, 2025 | 1.690 | 1.690 | 1.690 | 1.690 | 0.33% |
Feb 10, 2025 | 1.684 | 1.684 | 1.684 | 1.684 | -0.42% |
Feb 07, 2025 | 1.691 | 1.691 | 1.691 | 1.691 | -0.52% |
Feb 06, 2025 | 1.700 | 1.700 | 1.700 | 1.700 | -0.58% |
Feb 05, 2025 | 1.710 | 1.710 | 1.710 | 1.710 | -0.42% |
Feb 04, 2025 | 1.717 | 1.717 | 1.717 | 1.717 | -0.08% |
Feb 03, 2025 | 1.718 | 1.718 | 1.718 | 1.718 | 0.76% |
Highest: 1.728 | Lowest: 1.684 | Difference: 0.044 | Average: 1.703 | Change %: 1.328 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review