
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 04, 2025 | 1.730 | 1.730 | 1.731 | 1.730 | 0.00% |
Apr 03, 2025 | 1.731 | 1.731 | 1.731 | 1.731 | 3.20% |
Apr 02, 2025 | 1.677 | 1.677 | 1.677 | 1.647 | 1.82% |
Apr 01, 2025 | 1.647 | 1.647 | 1.647 | 1.647 | -0.51% |
Mar 31, 2025 | 1.655 | 1.655 | 1.655 | 1.655 | 1.25% |
Mar 28, 2025 | 1.635 | 1.635 | 1.635 | 1.635 | -0.49% |
Mar 27, 2025 | 1.643 | 1.643 | 1.643 | 1.642 | 0.09% |
Mar 26, 2025 | 1.642 | 1.642 | 1.642 | 1.637 | 0.26% |
Mar 25, 2025 | 1.637 | 1.637 | 1.637 | 1.634 | 0.23% |
Mar 24, 2025 | 1.634 | 1.634 | 1.634 | 1.634 | -0.34% |
Mar 20, 2025 | 1.639 | 1.639 | 1.639 | 1.637 | 0.14% |
Mar 19, 2025 | 1.637 | 1.637 | 1.637 | 1.631 | 0.35% |
Mar 18, 2025 | 1.631 | 1.631 | 1.631 | 1.631 | -0.50% |
Mar 17, 2025 | 1.640 | 1.640 | 1.640 | 1.640 | 0.00% |
Mar 14, 2025 | 1.639 | 1.639 | 1.639 | 1.639 | -1.18% |
Mar 13, 2025 | 1.659 | 1.659 | 1.659 | 1.659 | 0.00% |
Mar 12, 2025 | 1.659 | 1.659 | 1.659 | 1.659 | 0.67% |
Mar 11, 2025 | 1.648 | 1.648 | 1.648 | 1.648 | 0.33% |
Mar 10, 2025 | 1.643 | 1.643 | 1.643 | 1.643 | 0.43% |
Mar 07, 2025 | 1.636 | 1.636 | 1.636 | 1.636 | -0.53% |
Mar 06, 2025 | 1.645 | 1.645 | 1.645 | 1.645 | -0.14% |
Highest: 1.731 | Lowest: 1.631 | Difference: 0.099 | Average: 1.653 | Change %: 5.052 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review