Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 27, 2024 | 1.752 | 1.752 | 1.752 | 1.752 | 0.71% |
Dec 24, 2024 | 1.740 | 1.740 | 1.740 | 1.740 | 0.81% |
Dec 23, 2024 | 1.726 | 1.726 | 1.726 | 1.726 | 0.51% |
Dec 20, 2024 | 1.717 | 1.717 | 1.717 | 1.717 | 0.23% |
Dec 19, 2024 | 1.713 | 1.713 | 1.713 | 1.713 | 0.75% |
Dec 18, 2024 | 1.700 | 1.700 | 1.700 | 1.700 | -0.14% |
Dec 17, 2024 | 1.703 | 1.703 | 1.703 | 1.703 | 1.20% |
Dec 13, 2024 | 1.682 | 1.682 | 1.682 | 1.682 | 1.05% |
Dec 12, 2024 | 1.665 | 1.665 | 1.665 | 1.665 | -0.69% |
Dec 11, 2024 | 1.676 | 1.676 | 1.676 | 1.676 | -0.57% |
Dec 10, 2024 | 1.686 | 1.686 | 1.686 | 1.686 | 0.08% |
Dec 09, 2024 | 1.685 | 1.685 | 1.685 | 1.685 | -3.85% |
Dec 27, 2024 | 1.752 | 1.752 | 1.752 | 1.752 | 0.71% |
Dec 24, 2024 | 1.740 | 1.740 | 1.740 | 1.740 | 0.81% |
Dec 23, 2024 | 1.726 | 1.726 | 1.726 | 1.726 | 0.51% |
Dec 20, 2024 | 1.717 | 1.717 | 1.717 | 1.717 | 0.23% |
Dec 19, 2024 | 1.713 | 1.713 | 1.713 | 1.713 | 0.75% |
Dec 18, 2024 | 1.700 | 1.700 | 1.700 | 1.700 | -0.14% |
Dec 17, 2024 | 1.703 | 1.703 | 1.703 | 1.703 | 1.20% |
Dec 13, 2024 | 1.682 | 1.682 | 1.682 | 1.682 | 1.05% |
Dec 12, 2024 | 1.665 | 1.665 | 1.665 | 1.665 | -0.69% |
Dec 11, 2024 | 1.676 | 1.676 | 1.676 | 1.676 | -0.57% |
Dec 10, 2024 | 1.686 | 1.686 | 1.686 | 1.686 | 0.08% |
Dec 09, 2024 | 1.685 | 1.685 | 1.685 | 1.685 | -1.19% |
Dec 06, 2024 | 1.705 | 1.705 | 1.705 | 1.705 | 0.11% |
Dec 05, 2024 | 1.703 | 1.703 | 1.703 | 1.703 | -0.25% |
Dec 04, 2024 | 1.707 | 1.707 | 1.707 | 1.707 | 0.41% |
Dec 03, 2024 | 1.700 | 1.700 | 1.700 | 1.700 | -0.51% |
Dec 02, 2024 | 1.709 | 1.709 | 1.709 | 1.709 | 0.65% |
Nov 29, 2024 | 1.698 | 1.698 | 1.698 | 1.698 | -0.57% |
Highest: 1.752 | Lowest: 1.665 | Difference: 0.087 | Average: 1.704 | Change %: 2.593 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review