
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 03, 2025 | 1.759 | 1.759 | 1.759 | 1.759 | 1.20% |
Feb 28, 2025 | 1.738 | 1.738 | 1.738 | 1.738 | 0.00% |
Feb 27, 2025 | 1.738 | 1.738 | 1.738 | 1.738 | 0.19% |
Feb 26, 2025 | 1.735 | 1.735 | 1.735 | 1.735 | 0.00% |
Feb 25, 2025 | 1.734 | 1.734 | 1.734 | 1.734 | 0.35% |
Feb 24, 2025 | 1.728 | 1.728 | 1.728 | 1.728 | -0.22% |
Feb 21, 2025 | 1.732 | 1.732 | 1.732 | 1.732 | 0.00% |
Feb 20, 2025 | 1.732 | 1.732 | 1.732 | 1.732 | -0.40% |
Feb 19, 2025 | 1.739 | 1.739 | 1.739 | 1.739 | 0.47% |
Feb 18, 2025 | 1.731 | 1.731 | 1.731 | 1.731 | -0.14% |
Feb 17, 2025 | 1.734 | 1.734 | 1.734 | 1.734 | 0.39% |
Feb 14, 2025 | 1.727 | 1.727 | 1.727 | 1.727 | -0.26% |
Feb 13, 2025 | 1.731 | 1.731 | 1.731 | 1.731 | 0.55% |
Feb 12, 2025 | 1.722 | 1.722 | 1.722 | 1.722 | 0.15% |
Feb 11, 2025 | 1.719 | 1.719 | 1.719 | 1.719 | 0.33% |
Feb 10, 2025 | 1.714 | 1.714 | 1.714 | 1.714 | -0.41% |
Feb 07, 2025 | 1.721 | 1.721 | 1.721 | 1.721 | -0.52% |
Feb 06, 2025 | 1.730 | 1.730 | 1.730 | 1.730 | -0.58% |
Feb 05, 2025 | 1.740 | 1.740 | 1.740 | 1.740 | -0.41% |
Feb 04, 2025 | 1.747 | 1.747 | 1.747 | 1.747 | -0.08% |
Feb 03, 2025 | 1.748 | 1.748 | 1.748 | 1.748 | 0.76% |
Highest: 1.759 | Lowest: 1.714 | Difference: 0.045 | Average: 1.733 | Change %: 1.368 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review