Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 13, 2024 | 1.679 | 1.679 | 1.679 | 1.679 | -0.36% |
Nov 12, 2024 | 1.685 | 1.685 | 1.685 | 1.685 | 0.71% |
Nov 11, 2024 | 1.673 | 1.673 | 1.673 | 1.673 | 1.37% |
Nov 08, 2024 | 1.651 | 1.651 | 1.651 | 1.651 | 0.79% |
Nov 07, 2024 | 1.638 | 1.638 | 1.638 | 1.638 | -1.50% |
Nov 06, 2024 | 1.663 | 1.663 | 1.663 | 1.663 | 0.58% |
Nov 05, 2024 | 1.653 | 1.653 | 1.653 | 1.653 | -0.36% |
Nov 04, 2024 | 1.659 | 1.659 | 1.659 | 1.659 | 0.03% |
Nov 01, 2024 | 1.658 | 1.658 | 1.658 | 1.658 | -0.43% |
Oct 31, 2024 | 1.666 | 1.666 | 1.666 | 1.666 | -0.11% |
Oct 30, 2024 | 1.667 | 1.667 | 1.667 | 1.667 | -0.13% |
Oct 29, 2024 | 1.670 | 1.670 | 1.670 | 1.670 | -0.17% |
Oct 28, 2024 | 1.672 | 1.672 | 1.672 | 1.672 | 0.68% |
Oct 25, 2024 | 1.661 | 1.661 | 1.661 | 1.661 | -0.45% |
Oct 24, 2024 | 1.669 | 1.669 | 1.669 | 1.669 | 0.10% |
Oct 23, 2024 | 1.667 | 1.667 | 1.667 | 1.667 | 0.71% |
Oct 22, 2024 | 1.655 | 1.655 | 1.655 | 1.655 | -0.47% |
Oct 21, 2024 | 1.663 | 1.663 | 1.663 | 1.663 | 0.25% |
Oct 18, 2024 | 1.659 | 1.659 | 1.659 | 1.659 | -1.09% |
Oct 17, 2024 | 1.677 | 1.677 | 1.677 | 1.677 | 0.68% |
Oct 16, 2024 | 1.666 | 1.666 | 1.666 | 1.666 | -0.07% |
Oct 15, 2024 | 1.667 | 1.667 | 1.667 | 1.667 | 0.21% |
Oct 14, 2024 | 1.663 | 1.663 | 1.663 | 1.663 | 0.49% |
Highest: 1.685 | Lowest: 1.638 | Difference: 0.048 | Average: 1.664 | Change %: 1.438 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review