Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 1.539 | 1.539 | 1.539 | 1.539 | -0.30% |
Nov 20, 2024 | 1.544 | 1.544 | 1.544 | 1.544 | 0.42% |
Nov 19, 2024 | 1.537 | 1.537 | 1.537 | 1.537 | -0.10% |
Nov 18, 2024 | 1.539 | 1.539 | 1.539 | 1.539 | -0.65% |
Nov 15, 2024 | 1.549 | 1.549 | 1.549 | 1.549 | -0.76% |
Nov 14, 2024 | 1.561 | 1.561 | 1.561 | 1.561 | 1.32% |
Nov 13, 2024 | 1.540 | 1.540 | 1.540 | 1.540 | -0.36% |
Nov 12, 2024 | 1.546 | 1.546 | 1.546 | 1.546 | 0.72% |
Nov 11, 2024 | 1.535 | 1.535 | 1.535 | 1.535 | 1.37% |
Nov 08, 2024 | 1.514 | 1.514 | 1.514 | 1.514 | 0.79% |
Nov 07, 2024 | 1.502 | 1.502 | 1.502 | 1.502 | -1.49% |
Nov 06, 2024 | 1.525 | 1.525 | 1.525 | 1.525 | 0.57% |
Nov 05, 2024 | 1.516 | 1.516 | 1.516 | 1.516 | -0.35% |
Nov 04, 2024 | 1.522 | 1.522 | 1.522 | 1.522 | 0.00% |
Nov 01, 2024 | 1.521 | 1.521 | 1.521 | 1.521 | -0.43% |
Oct 31, 2024 | 1.528 | 1.528 | 1.528 | 1.528 | -0.17% |
Oct 30, 2024 | 1.531 | 1.531 | 1.531 | 1.531 | -0.13% |
Oct 29, 2024 | 1.533 | 1.533 | 1.533 | 1.533 | -0.17% |
Oct 28, 2024 | 1.535 | 1.535 | 1.535 | 1.535 | 0.68% |
Oct 25, 2024 | 1.525 | 1.525 | 1.525 | 1.525 | -0.45% |
Oct 24, 2024 | 1.532 | 1.532 | 1.532 | 1.532 | 0.10% |
Oct 23, 2024 | 1.530 | 1.530 | 1.530 | 1.530 | 0.71% |
Oct 22, 2024 | 1.519 | 1.519 | 1.519 | 1.519 | -0.47% |
Highest: 1.561 | Lowest: 1.502 | Difference: 0.058 | Average: 1.531 | Change %: 0.844 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review