Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 24, 2025 | 1.689 | 1.689 | 1.689 | 1.689 | -0.45% |
Jan 23, 2025 | 1.696 | 1.696 | 1.696 | 1.696 | 0.25% |
Jan 22, 2025 | 1.692 | 1.692 | 1.692 | 1.692 | -0.17% |
Jan 21, 2025 | 1.695 | 1.695 | 1.695 | 1.695 | -0.56% |
Jan 20, 2025 | 1.704 | 1.704 | 1.704 | 1.704 | 0.07% |
Jan 17, 2025 | 1.703 | 1.703 | 1.703 | 1.703 | -0.50% |
Jan 16, 2025 | 1.712 | 1.712 | 1.712 | 1.712 | -0.11% |
Jan 15, 2025 | 1.714 | 1.714 | 1.714 | 1.714 | -0.12% |
Jan 14, 2025 | 1.716 | 1.716 | 1.716 | 1.716 | -1.06% |
Jan 10, 2025 | 1.734 | 1.734 | 1.734 | 1.734 | 0.94% |
Jan 09, 2025 | 1.718 | 1.718 | 1.718 | 1.718 | -0.30% |
Jan 08, 2025 | 1.723 | 1.723 | 1.723 | 1.723 | 0.96% |
Jan 07, 2025 | 1.707 | 1.707 | 1.707 | 1.707 | 0.49% |
Jan 06, 2025 | 1.699 | 1.699 | 1.699 | 1.699 | -0.66% |
Jan 03, 2025 | 1.710 | 1.710 | 1.710 | 1.710 | 0.29% |
Jan 02, 2025 | 1.705 | 1.705 | 1.705 | 1.705 | -1.64% |
Dec 31, 2024 | 1.733 | 1.733 | 1.733 | 1.733 | 0.24% |
Dec 30, 2024 | 1.729 | 1.729 | 1.729 | 1.729 | 0.41% |
Dec 27, 2024 | 1.722 | 1.722 | 1.722 | 1.722 | 0.70% |
Highest: 1.734 | Lowest: 1.689 | Difference: 0.045 | Average: 1.711 | Change %: -1.253 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review