
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 04, 2025 | 1.814 | 1.814 | 1.814 | 1.814 | 0.00% |
Apr 03, 2025 | 1.815 | 1.815 | 1.815 | 1.815 | 3.20% |
Apr 02, 2025 | 1.759 | 1.759 | 1.759 | 1.759 | 1.82% |
Apr 01, 2025 | 1.727 | 1.727 | 1.727 | 1.727 | -0.75% |
Mar 31, 2025 | 1.740 | 1.740 | 1.740 | 1.740 | 1.25% |
Mar 28, 2025 | 1.719 | 1.719 | 1.719 | 1.719 | -0.49% |
Mar 27, 2025 | 1.727 | 1.727 | 1.727 | 1.727 | 0.09% |
Mar 26, 2025 | 1.725 | 1.725 | 1.725 | 1.725 | 0.26% |
Mar 25, 2025 | 1.721 | 1.721 | 1.721 | 1.721 | 0.23% |
Mar 24, 2025 | 1.717 | 1.717 | 1.717 | 1.717 | -0.33% |
Mar 20, 2025 | 1.723 | 1.723 | 1.723 | 1.723 | 0.14% |
Mar 19, 2025 | 1.720 | 1.720 | 1.720 | 1.720 | 0.35% |
Mar 18, 2025 | 1.714 | 1.714 | 1.714 | 1.714 | -0.50% |
Mar 17, 2025 | 1.723 | 1.723 | 1.723 | 1.723 | 0.00% |
Mar 14, 2025 | 1.722 | 1.722 | 1.722 | 1.722 | -1.18% |
Mar 13, 2025 | 1.743 | 1.743 | 1.743 | 1.743 | 0.00% |
Mar 12, 2025 | 1.743 | 1.743 | 1.743 | 1.743 | 0.67% |
Mar 11, 2025 | 1.732 | 1.732 | 1.732 | 1.732 | 0.33% |
Mar 10, 2025 | 1.726 | 1.726 | 1.726 | 1.726 | 0.44% |
Mar 07, 2025 | 1.719 | 1.719 | 1.719 | 1.719 | -0.53% |
Highest: 1.815 | Lowest: 1.714 | Difference: 0.101 | Average: 1.736 | Change %: 5.022 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review