Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 30, 2025 | 2.829 | 2.829 | 2.829 | 2.829 | 0.10% |
Jan 29, 2025 | 2.827 | 2.827 | 2.827 | 2.827 | 0.99% |
Jan 28, 2025 | 2.799 | 2.799 | 2.799 | 2.799 | 0.40% |
Jan 27, 2025 | 2.788 | 2.788 | 2.788 | 2.788 | -0.31% |
Jan 24, 2025 | 2.796 | 2.796 | 2.796 | 2.796 | 0.43% |
Jan 23, 2025 | 2.784 | 2.784 | 2.784 | 2.784 | -1.00% |
Jan 22, 2025 | 2.813 | 2.813 | 2.813 | 2.813 | -0.35% |
Jan 21, 2025 | 2.823 | 2.823 | 2.823 | 2.823 | 0.04% |
Jan 20, 2025 | 2.821 | 2.821 | 2.821 | 2.821 | -0.02% |
Jan 17, 2025 | 2.822 | 2.822 | 2.822 | 2.822 | 0.79% |
Jan 16, 2025 | 2.800 | 2.800 | 2.800 | 2.800 | 0.38% |
Jan 15, 2025 | 2.789 | 2.789 | 2.789 | 2.789 | 1.88% |
Jan 14, 2025 | 2.738 | 2.738 | 2.738 | 2.738 | -0.16% |
Jan 13, 2025 | 2.742 | 2.742 | 2.742 | 2.742 | -1.79% |
Jan 10, 2025 | 2.792 | 2.792 | 2.792 | 2.792 | -0.43% |
Jan 09, 2025 | 2.804 | 2.804 | 2.804 | 2.804 | 0.28% |
Jan 08, 2025 | 2.796 | 2.796 | 2.796 | 2.796 | -1.15% |
Jan 07, 2025 | 2.829 | 2.829 | 2.829 | 2.829 | -0.12% |
Jan 06, 2025 | 2.832 | 2.832 | 2.832 | 2.832 | -0.19% |
Jan 03, 2025 | 2.837 | 2.837 | 2.837 | 2.837 | 0.39% |
Jan 02, 2025 | 2.826 | 2.826 | 2.826 | 2.826 | -1.37% |
Dec 31, 2024 | 2.866 | 2.866 | 2.866 | 2.866 | 0.36% |
Highest: 2.866 | Lowest: 2.738 | Difference: 0.128 | Average: 2.807 | Change %: -0.908 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review