
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 19, 2025 | 2.905 | 2.905 | 2.905 | 2.905 | -0.36% |
Feb 18, 2025 | 2.916 | 2.916 | 2.916 | 2.916 | 0.80% |
Feb 17, 2025 | 2.893 | 2.893 | 2.893 | 2.893 | -0.46% |
Feb 14, 2025 | 2.906 | 2.906 | 2.906 | 2.906 | 0.59% |
Feb 13, 2025 | 2.889 | 2.889 | 2.889 | 2.889 | -0.18% |
Feb 12, 2025 | 2.894 | 2.894 | 2.894 | 2.894 | 0.31% |
Feb 11, 2025 | 2.885 | 2.885 | 2.885 | 2.885 | -0.44% |
Feb 10, 2025 | 2.898 | 2.898 | 2.898 | 2.898 | 0.26% |
Feb 07, 2025 | 2.890 | 2.890 | 2.890 | 2.890 | 0.59% |
Feb 06, 2025 | 2.874 | 2.874 | 2.874 | 2.874 | 0.78% |
Feb 05, 2025 | 2.851 | 2.851 | 2.851 | 2.851 | 0.22% |
Feb 04, 2025 | 2.845 | 2.845 | 2.845 | 2.845 | 0.99% |
Feb 03, 2025 | 2.817 | 2.817 | 2.817 | 2.817 | -0.53% |
Jan 31, 2025 | 2.832 | 2.832 | 2.832 | 2.832 | -0.03% |
Jan 30, 2025 | 2.833 | 2.833 | 2.833 | 2.833 | 0.10% |
Jan 29, 2025 | 2.830 | 2.830 | 2.830 | 2.830 | 0.99% |
Jan 28, 2025 | 2.802 | 2.802 | 2.802 | 2.802 | 0.40% |
Jan 27, 2025 | 2.791 | 2.791 | 2.791 | 2.791 | -0.30% |
Jan 24, 2025 | 2.800 | 2.800 | 2.800 | 2.800 | 0.43% |
Jan 23, 2025 | 2.788 | 2.788 | 2.788 | 2.788 | -1.00% |
Jan 22, 2025 | 2.816 | 2.816 | 2.816 | 2.816 | -0.35% |
Jan 21, 2025 | 2.826 | 2.826 | 2.826 | 2.826 | 0.04% |
Jan 20, 2025 | 2.824 | 2.824 | 2.824 | 2.824 | 0.00% |
Highest: 2.916 | Lowest: 2.788 | Difference: 0.128 | Average: 2.852 | Change %: 2.841 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review