
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 27, 2025 | 16.299 | 16.299 | 16.299 | 16.299 | 0.01% |
Mar 26, 2025 | 16.298 | 16.298 | 16.298 | 16.298 | 0.07% |
Mar 25, 2025 | 16.286 | 16.286 | 16.286 | 16.286 | -0.04% |
Mar 24, 2025 | 16.292 | 16.292 | 16.292 | 16.292 | -0.03% |
Mar 20, 2025 | 16.297 | 16.297 | 16.297 | 16.297 | 0.05% |
Mar 19, 2025 | 16.288 | 16.288 | 16.288 | 16.288 | 0.13% |
Mar 18, 2025 | 16.267 | 16.267 | 16.267 | 16.267 | 0.03% |
Mar 17, 2025 | 16.262 | 16.262 | 16.262 | 16.262 | 0.03% |
Mar 14, 2025 | 16.256 | 16.256 | 16.256 | 16.256 | -0.08% |
Mar 13, 2025 | 16.270 | 16.270 | 16.270 | 16.270 | 0.04% |
Mar 12, 2025 | 16.264 | 16.264 | 16.264 | 16.264 | -0.02% |
Mar 11, 2025 | 16.267 | 16.267 | 16.267 | 16.267 | 0.06% |
Mar 10, 2025 | 16.258 | 16.258 | 16.258 | 16.258 | 0.09% |
Mar 07, 2025 | 16.243 | 16.243 | 16.243 | 16.243 | -0.03% |
Mar 06, 2025 | 16.249 | 16.249 | 16.249 | 16.249 | -0.06% |
Mar 05, 2025 | 16.259 | 16.259 | 16.259 | 16.259 | 0.03% |
Mar 04, 2025 | 16.254 | 16.254 | 16.254 | 16.254 | 0.10% |
Mar 03, 2025 | 16.237 | 16.237 | 16.237 | 16.237 | 0.06% |
Feb 28, 2025 | 16.228 | 16.228 | 16.228 | 16.228 | -0.01% |
Feb 27, 2025 | 16.230 | 16.230 | 16.230 | 16.230 | 0.00% |
Highest: 16.299 | Lowest: 16.228 | Difference: 0.071 | Average: 16.265 | Change %: 0.431 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review