![US economy adds fewer jobs than expected in August, increasing odds of 50bp cut](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEH970O1_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 1.572 | 1.572 | 1.572 | 1.572 | 0.98% |
Sep 04, 2024 | 1.557 | 1.557 | 1.557 | 1.557 | 0.53% |
Sep 03, 2024 | 1.549 | 1.549 | 1.549 | 1.549 | -0.22% |
Sep 02, 2024 | 1.552 | 1.552 | 1.552 | 1.552 | -0.30% |
Aug 30, 2024 | 1.557 | 1.557 | 1.557 | 1.557 | -0.35% |
Aug 29, 2024 | 1.562 | 1.562 | 1.562 | 1.562 | 0.19% |
Aug 28, 2024 | 1.559 | 1.559 | 1.559 | 1.559 | 0.08% |
Aug 27, 2024 | 1.558 | 1.558 | 1.558 | 1.558 | 0.05% |
Aug 26, 2024 | 1.557 | 1.557 | 1.557 | 1.557 | 0.66% |
Aug 23, 2024 | 1.547 | 1.547 | 1.547 | 1.547 | 0.00% |
Aug 22, 2024 | 1.547 | 1.547 | 1.547 | 1.547 | 0.05% |
Aug 21, 2024 | 1.546 | 1.546 | 1.546 | 1.546 | 0.60% |
Aug 20, 2024 | 1.537 | 1.537 | 1.537 | 1.537 | -0.14% |
Aug 19, 2024 | 1.539 | 1.539 | 1.539 | 1.539 | -0.08% |
Aug 16, 2024 | 1.540 | 1.540 | 1.540 | 1.540 | -0.54% |
Aug 15, 2024 | 1.549 | 1.549 | 1.549 | 1.549 | 0.32% |
Aug 14, 2024 | 1.544 | 1.544 | 1.544 | 1.544 | 0.61% |
Aug 13, 2024 | 1.534 | 1.534 | 1.534 | 1.534 | 0.72% |
Aug 12, 2024 | 1.523 | 1.523 | 1.523 | 1.523 | 0.47% |
Aug 08, 2024 | 1.516 | 1.516 | 1.516 | 1.516 | 0.00% |
Aug 07, 2024 | 1.516 | 1.516 | 1.516 | 1.516 | 0.05% |
Aug 06, 2024 | 1.515 | 1.515 | 1.515 | 1.515 | 0.30% |
Highest: 1.572 | Lowest: 1.515 | Difference: 0.057 | Average: 1.544 | Change %: 4.068 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review