
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 06, 2025 | 7.959 | 7.959 | 7.959 | 7.959 | -0.65% |
Mar 05, 2025 | 8.011 | 8.011 | 8.011 | 8.011 | -0.19% |
Mar 04, 2025 | 8.026 | 8.026 | 8.026 | 8.026 | -0.50% |
Mar 03, 2025 | 8.066 | 8.066 | 8.066 | 8.066 | 0.05% |
Feb 28, 2025 | 8.062 | 8.062 | 8.062 | 8.062 | 0.46% |
Feb 27, 2025 | 8.025 | 8.025 | 8.025 | 8.025 | -0.10% |
Feb 26, 2025 | 8.033 | 8.033 | 8.033 | 8.033 | 0.09% |
Feb 25, 2025 | 8.026 | 8.026 | 8.026 | 8.026 | 0.41% |
Feb 24, 2025 | 7.993 | 7.993 | 7.993 | 7.993 | 0.11% |
Feb 21, 2025 | 7.984 | 7.984 | 7.984 | 7.984 | -0.34% |
Feb 20, 2025 | 8.011 | 8.011 | 8.011 | 8.011 | -0.21% |
Feb 19, 2025 | 8.028 | 8.028 | 8.028 | 8.028 | 0.87% |
Mar 06, 2025 | 7.959 | 7.959 | 7.959 | 7.959 | -0.65% |
Mar 05, 2025 | 8.011 | 8.011 | 8.011 | 8.011 | -0.19% |
Mar 04, 2025 | 8.026 | 8.026 | 8.026 | 8.026 | -0.50% |
Mar 03, 2025 | 8.066 | 8.066 | 8.066 | 8.066 | 0.05% |
Feb 28, 2025 | 8.062 | 8.062 | 8.062 | 8.062 | 0.46% |
Feb 27, 2025 | 8.025 | 8.025 | 8.025 | 8.025 | -0.10% |
Feb 26, 2025 | 8.033 | 8.033 | 8.033 | 8.033 | 0.09% |
Feb 25, 2025 | 8.026 | 8.026 | 8.026 | 8.026 | 0.41% |
Feb 24, 2025 | 7.993 | 7.993 | 7.993 | 7.993 | 0.11% |
Feb 21, 2025 | 7.984 | 7.984 | 7.984 | 7.984 | -0.34% |
Feb 20, 2025 | 8.011 | 8.011 | 8.011 | 8.011 | -0.21% |
Feb 19, 2025 | 8.028 | 8.028 | 8.028 | 8.028 | 0.07% |
Feb 18, 2025 | 8.022 | 8.022 | 8.022 | 8.022 | -0.10% |
Feb 14, 2025 | 8.030 | 8.030 | 8.030 | 8.030 | -0.04% |
Feb 13, 2025 | 8.033 | 8.033 | 8.033 | 8.033 | 0.45% |
Feb 12, 2025 | 7.997 | 7.997 | 7.997 | 7.997 | -0.37% |
Feb 11, 2025 | 8.027 | 8.027 | 8.027 | 8.027 | -0.16% |
Feb 10, 2025 | 8.040 | 8.040 | 8.040 | 8.040 | 0.25% |
Highest: 8.066 | Lowest: 7.959 | Difference: 0.107 | Average: 8.020 | Change %: -0.761 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review