Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 31, 2025 | 8.060 | 8.060 | 8.060 | 8.060 | -0.01% |
Jan 30, 2025 | 8.061 | 8.061 | 8.061 | 8.061 | 0.64% |
Jan 29, 2025 | 8.010 | 8.010 | 8.010 | 8.010 | 0.06% |
Jan 28, 2025 | 8.005 | 8.005 | 8.005 | 8.005 | 0.06% |
Jan 27, 2025 | 8.000 | 8.000 | 8.000 | 8.000 | 0.26% |
Jan 24, 2025 | 7.979 | 7.979 | 7.979 | 7.979 | -0.37% |
Jan 23, 2025 | 8.009 | 8.009 | 8.009 | 8.009 | 0.09% |
Jan 22, 2025 | 8.002 | 8.002 | 8.002 | 8.002 | 0.01% |
Jan 21, 2025 | 8.001 | 8.001 | 8.001 | 8.001 | 0.44% |
Jan 20, 2025 | 7.966 | 7.966 | 7.966 | 7.966 | -0.06% |
Jan 17, 2025 | 7.971 | 7.971 | 7.971 | 7.971 | 0.44% |
Jan 16, 2025 | 7.936 | 7.936 | 7.936 | 7.936 | 0.52% |
Jan 15, 2025 | 7.895 | 7.895 | 7.895 | 7.895 | 0.75% |
Jan 14, 2025 | 7.836 | 7.836 | 7.836 | 7.836 | -0.09% |
Jan 13, 2025 | 7.843 | 7.843 | 7.843 | 7.843 | -0.31% |
Jan 10, 2025 | 7.867 | 7.867 | 7.867 | 7.867 | -0.67% |
Jan 09, 2025 | 7.920 | 7.920 | 7.920 | 7.920 | -0.08% |
Jan 08, 2025 | 7.926 | 7.926 | 7.926 | 7.926 | 0.01% |
Jan 07, 2025 | 7.925 | 7.925 | 7.925 | 7.925 | -0.24% |
Jan 06, 2025 | 7.944 | 7.944 | 7.944 | 7.944 | -0.19% |
Jan 03, 2025 | 7.959 | 7.959 | 7.959 | 7.959 | 0.23% |
Highest: 8.061 | Lowest: 7.836 | Difference: 0.225 | Average: 7.958 | Change %: 1.499 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review