Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 7.928 | 7.928 | 7.928 | 7.928 | -0.18% |
Nov 21, 2024 | 7.942 | 7.942 | 7.942 | 7.942 | 0.03% |
Nov 20, 2024 | 7.940 | 7.940 | 7.940 | 7.940 | -0.10% |
Nov 19, 2024 | 7.948 | 7.948 | 7.948 | 7.948 | -0.18% |
Nov 18, 2024 | 7.962 | 7.962 | 7.962 | 7.962 | -0.05% |
Nov 15, 2024 | 7.966 | 7.966 | 7.966 | 7.966 | -0.21% |
Nov 14, 2024 | 7.983 | 7.983 | 7.983 | 7.983 | 0.11% |
Nov 13, 2024 | 7.974 | 7.974 | 7.974 | 7.974 | -0.11% |
Nov 12, 2024 | 7.983 | 7.983 | 7.983 | 7.983 | -0.46% |
Nov 11, 2024 | 8.020 | 8.020 | 8.020 | 8.020 | 0.09% |
Nov 08, 2024 | 8.013 | 8.013 | 8.013 | 8.013 | 0.25% |
Nov 07, 2024 | 7.993 | 7.993 | 7.993 | 7.993 | 0.45% |
Nov 06, 2024 | 7.957 | 7.957 | 7.957 | 7.957 | 0.30% |
Nov 05, 2024 | 7.933 | 7.933 | 7.933 | 7.933 | 0.14% |
Nov 04, 2024 | 7.922 | 7.922 | 7.922 | 7.922 | 0.08% |
Nov 01, 2024 | 7.916 | 7.916 | 7.916 | 7.916 | -0.03% |
Oct 31, 2024 | 7.918 | 7.918 | 7.918 | 7.918 | -0.30% |
Oct 30, 2024 | 7.942 | 7.942 | 7.942 | 7.942 | -0.10% |
Oct 29, 2024 | 7.950 | 7.950 | 7.950 | 7.950 | 0.00% |
Oct 28, 2024 | 7.950 | 7.950 | 7.950 | 7.950 | 0.11% |
Oct 25, 2024 | 7.941 | 7.941 | 7.941 | 7.941 | -0.58% |
Oct 24, 2024 | 7.987 | 7.987 | 7.987 | 7.987 | 0.14% |
Oct 23, 2024 | 7.976 | 7.976 | 7.976 | 7.976 | -0.24% |
Highest: 8.020 | Lowest: 7.916 | Difference: 0.104 | Average: 7.958 | Change %: -0.838 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review