Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 07, 2024 | 7.287 | 7.287 | 7.287 | 7.287 | 0.44% |
Nov 06, 2024 | 7.255 | 7.255 | 7.255 | 7.255 | 0.30% |
Nov 05, 2024 | 7.233 | 7.233 | 7.233 | 7.233 | 0.14% |
Nov 04, 2024 | 7.223 | 7.223 | 7.223 | 7.223 | 0.06% |
Nov 01, 2024 | 7.219 | 7.219 | 7.219 | 7.219 | -0.03% |
Oct 31, 2024 | 7.221 | 7.221 | 7.221 | 7.221 | -0.30% |
Oct 30, 2024 | 7.243 | 7.243 | 7.243 | 7.243 | -0.10% |
Oct 29, 2024 | 7.250 | 7.250 | 7.250 | 7.250 | 0.00% |
Oct 28, 2024 | 7.250 | 7.250 | 7.250 | 7.250 | 0.11% |
Oct 25, 2024 | 7.242 | 7.242 | 7.242 | 7.242 | -0.59% |
Oct 24, 2024 | 7.285 | 7.285 | 7.285 | 7.285 | 0.15% |
Oct 23, 2024 | 7.274 | 7.274 | 7.274 | 7.274 | -0.25% |
Oct 22, 2024 | 7.292 | 7.292 | 7.292 | 7.292 | -0.12% |
Oct 21, 2024 | 7.301 | 7.301 | 7.301 | 7.301 | -0.52% |
Oct 18, 2024 | 7.339 | 7.339 | 7.339 | 7.339 | 0.25% |
Oct 17, 2024 | 7.321 | 7.321 | 7.321 | 7.321 | -0.08% |
Oct 16, 2024 | 7.327 | 7.327 | 7.327 | 7.327 | 0.19% |
Oct 15, 2024 | 7.313 | 7.313 | 7.313 | 7.313 | 0.34% |
Oct 11, 2024 | 7.288 | 7.288 | 7.288 | 7.288 | 0.33% |
Oct 10, 2024 | 7.264 | 7.264 | 7.264 | 7.264 | 0.08% |
Oct 09, 2024 | 7.258 | 7.258 | 7.258 | 7.258 | 0.23% |
Oct 08, 2024 | 7.241 | 7.241 | 7.241 | 7.241 | 0.06% |
Highest: 7.339 | Lowest: 7.219 | Difference: 0.120 | Average: 7.269 | Change %: 0.691 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review