Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 7.225 | 7.225 | 7.225 | 7.225 | 0.06% |
Dec 20, 2024 | 7.221 | 7.221 | 7.221 | 7.221 | 0.39% |
Dec 19, 2024 | 7.193 | 7.193 | 7.193 | 7.193 | -1.13% |
Dec 18, 2024 | 7.275 | 7.275 | 7.275 | 7.275 | -0.72% |
Dec 17, 2024 | 7.328 | 7.328 | 7.328 | 7.328 | 0.05% |
Dec 16, 2024 | 7.324 | 7.324 | 7.324 | 7.324 | -0.10% |
Dec 13, 2024 | 7.331 | 7.331 | 7.331 | 7.331 | -0.23% |
Dec 12, 2024 | 7.348 | 7.348 | 7.348 | 7.348 | -0.26% |
Dec 11, 2024 | 7.367 | 7.367 | 7.367 | 7.367 | -0.11% |
Dec 10, 2024 | 7.375 | 7.375 | 7.375 | 7.375 | -0.12% |
Dec 09, 2024 | 7.384 | 7.384 | 7.384 | 7.384 | -0.16% |
Dec 06, 2024 | 7.396 | 7.396 | 7.396 | 7.396 | 0.45% |
Dec 05, 2024 | 7.363 | 7.363 | 7.363 | 7.363 | -0.07% |
Dec 04, 2024 | 7.368 | 7.368 | 7.368 | 7.368 | 0.26% |
Dec 03, 2024 | 7.349 | 7.349 | 7.349 | 7.349 | -0.10% |
Dec 02, 2024 | 7.356 | 7.356 | 7.356 | 7.356 | 0.14% |
Nov 29, 2024 | 7.346 | 7.346 | 7.346 | 7.346 | 0.56% |
Nov 28, 2024 | 7.305 | 7.305 | 7.305 | 7.305 | 0.12% |
Nov 27, 2024 | 7.296 | 7.296 | 7.296 | 7.296 | 0.10% |
Nov 26, 2024 | 7.289 | 7.289 | 7.289 | 7.289 | 0.25% |
Nov 25, 2024 | 7.271 | 7.271 | 7.271 | 7.271 | 0.61% |
Highest: 7.396 | Lowest: 7.193 | Difference: 0.203 | Average: 7.320 | Change %: -0.028 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review