Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 04, 2024 | 8.731 | 8.731 | 8.731 | 8.731 | 0.06% |
Nov 01, 2024 | 8.726 | 8.726 | 8.726 | 8.726 | -0.02% |
Oct 31, 2024 | 8.728 | 8.728 | 8.728 | 8.728 | -0.31% |
Oct 30, 2024 | 8.755 | 8.755 | 8.755 | 8.755 | -0.10% |
Oct 29, 2024 | 8.764 | 8.764 | 8.764 | 8.764 | 0.01% |
Oct 28, 2024 | 8.763 | 8.763 | 8.763 | 8.763 | 0.10% |
Oct 25, 2024 | 8.754 | 8.754 | 8.754 | 8.754 | -0.42% |
Oct 24, 2024 | 8.791 | 8.791 | 8.791 | 8.791 | 0.14% |
Oct 23, 2024 | 8.779 | 8.779 | 8.779 | 8.779 | -0.24% |
Oct 22, 2024 | 8.800 | 8.800 | 8.800 | 8.800 | -0.14% |
Oct 21, 2024 | 8.812 | 8.812 | 8.812 | 8.812 | -0.51% |
Oct 18, 2024 | 8.857 | 8.857 | 8.857 | 8.857 | 0.24% |
Oct 17, 2024 | 8.836 | 8.836 | 8.836 | 8.836 | -0.08% |
Oct 16, 2024 | 8.843 | 8.843 | 8.843 | 8.843 | 0.19% |
Oct 15, 2024 | 8.826 | 8.826 | 8.826 | 8.826 | 0.34% |
Oct 11, 2024 | 8.796 | 8.796 | 8.796 | 8.796 | 0.33% |
Oct 10, 2024 | 8.767 | 8.767 | 8.767 | 8.767 | 0.08% |
Oct 09, 2024 | 8.760 | 8.760 | 8.760 | 8.760 | 0.24% |
Oct 08, 2024 | 8.739 | 8.739 | 8.739 | 8.739 | 0.05% |
Oct 07, 2024 | 8.735 | 8.735 | 8.735 | 8.735 | -0.18% |
Highest: 8.857 | Lowest: 8.726 | Difference: 0.131 | Average: 8.778 | Change %: -0.229 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review