
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 21, 2025 | 8.831 | 8.831 | 8.831 | 8.831 | -0.18% |
Feb 20, 2025 | 8.847 | 8.847 | 8.847 | 8.847 | -0.21% |
Feb 19, 2025 | 8.866 | 8.866 | 8.866 | 8.866 | 0.08% |
Feb 18, 2025 | 8.859 | 8.859 | 8.859 | 8.859 | -0.11% |
Feb 14, 2025 | 8.869 | 8.869 | 8.869 | 8.869 | -0.05% |
Feb 13, 2025 | 8.873 | 8.873 | 8.873 | 8.873 | 0.45% |
Feb 12, 2025 | 8.833 | 8.833 | 8.833 | 8.833 | -0.38% |
Feb 11, 2025 | 8.867 | 8.867 | 8.867 | 8.867 | -0.16% |
Feb 10, 2025 | 8.881 | 8.881 | 8.881 | 8.881 | 0.24% |
Feb 07, 2025 | 8.860 | 8.860 | 8.860 | 8.860 | -0.61% |
Feb 06, 2025 | 8.914 | 8.914 | 8.914 | 8.914 | -0.01% |
Feb 05, 2025 | 8.915 | 8.915 | 8.915 | 8.915 | 0.41% |
Feb 04, 2025 | 8.879 | 8.879 | 8.879 | 8.879 | -0.33% |
Feb 03, 2025 | 8.908 | 8.908 | 8.908 | 8.908 | 0.02% |
Jan 31, 2025 | 8.906 | 8.906 | 8.906 | 8.906 | -0.01% |
Jan 30, 2025 | 8.907 | 8.907 | 8.907 | 8.907 | 0.62% |
Jan 29, 2025 | 8.852 | 8.852 | 8.852 | 8.852 | 0.07% |
Jan 28, 2025 | 8.846 | 8.846 | 8.846 | 8.846 | 0.06% |
Jan 27, 2025 | 8.841 | 8.841 | 8.841 | 8.841 | 0.26% |
Jan 24, 2025 | 8.818 | 8.818 | 8.818 | 8.818 | -0.22% |
Jan 23, 2025 | 8.837 | 8.837 | 8.837 | 8.837 | 0.09% |
Highest: 8.915 | Lowest: 8.818 | Difference: 0.097 | Average: 8.867 | Change %: 0.023 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review