
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 18, 2025 | 11.227 | 11.227 | 11.235 | 11.227 | -0.07% |
Mar 17, 2025 | 11.235 | 11.235 | 11.235 | 11.235 | 0.33% |
Mar 14, 2025 | 11.198 | 11.198 | 11.198 | 11.198 | 0.31% |
Mar 13, 2025 | 11.163 | 11.163 | 11.163 | 11.163 | -0.15% |
Mar 12, 2025 | 11.180 | 11.180 | 11.180 | 11.180 | -0.20% |
Mar 11, 2025 | 11.202 | 11.202 | 11.202 | 11.202 | -0.48% |
Mar 10, 2025 | 11.256 | 11.256 | 11.256 | 11.256 | -0.25% |
Mar 07, 2025 | 11.284 | 11.284 | 11.284 | 11.284 | 0.37% |
Mar 06, 2025 | 11.242 | 11.242 | 11.242 | 11.242 | -0.66% |
Mar 05, 2025 | 11.317 | 11.317 | 11.317 | 11.317 | -0.19% |
Mar 04, 2025 | 11.338 | 11.338 | 11.338 | 11.338 | -0.50% |
Mar 03, 2025 | 11.395 | 11.395 | 11.395 | 11.395 | 0.04% |
Feb 28, 2025 | 11.390 | 11.390 | 11.390 | 11.390 | 0.47% |
Feb 27, 2025 | 11.337 | 11.337 | 11.337 | 11.337 | -0.11% |
Feb 26, 2025 | 11.349 | 11.349 | 11.349 | 11.349 | 0.09% |
Feb 25, 2025 | 11.339 | 11.339 | 11.339 | 11.339 | 0.41% |
Feb 24, 2025 | 11.293 | 11.293 | 11.293 | 11.293 | 0.11% |
Feb 21, 2025 | 11.281 | 11.281 | 11.281 | 11.281 | 0.14% |
Feb 20, 2025 | 11.265 | 11.265 | 11.265 | 11.265 | -0.20% |
Feb 19, 2025 | 11.288 | 11.288 | 11.288 | 11.288 | 0.07% |
Highest: 11.395 | Lowest: 11.163 | Difference: 0.232 | Average: 11.279 | Change %: -0.470 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review