Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 25, 2024 | 11.261 | 11.261 | 11.261 | 11.261 | 0.61% |
Nov 22, 2024 | 11.193 | 11.193 | 11.193 | 11.193 | 0.31% |
Nov 21, 2024 | 11.158 | 11.158 | 11.158 | 11.158 | 0.03% |
Nov 20, 2024 | 11.155 | 11.155 | 11.155 | 11.155 | -0.11% |
Nov 19, 2024 | 11.167 | 11.167 | 11.167 | 11.167 | -0.17% |
Nov 18, 2024 | 11.186 | 11.186 | 11.186 | 11.186 | -0.06% |
Nov 15, 2024 | 11.193 | 11.193 | 11.193 | 11.193 | -0.22% |
Nov 14, 2024 | 11.218 | 11.218 | 11.218 | 11.218 | 0.12% |
Nov 13, 2024 | 11.205 | 11.205 | 11.205 | 11.205 | -0.12% |
Nov 12, 2024 | 11.218 | 11.218 | 11.218 | 11.218 | -0.46% |
Nov 11, 2024 | 11.270 | 11.270 | 11.270 | 11.270 | 0.08% |
Nov 08, 2024 | 11.261 | 11.261 | 11.261 | 11.261 | 0.25% |
Nov 07, 2024 | 11.233 | 11.233 | 11.233 | 11.233 | 0.45% |
Nov 06, 2024 | 11.183 | 11.183 | 11.183 | 11.183 | 0.30% |
Nov 05, 2024 | 11.149 | 11.149 | 11.149 | 11.149 | 0.13% |
Nov 04, 2024 | 11.135 | 11.135 | 11.135 | 11.135 | 0.06% |
Nov 01, 2024 | 11.128 | 11.128 | 11.128 | 11.128 | -0.03% |
Oct 31, 2024 | 11.131 | 11.131 | 11.131 | 11.131 | -0.30% |
Oct 30, 2024 | 11.165 | 11.165 | 11.165 | 11.165 | -0.10% |
Oct 29, 2024 | 11.176 | 11.176 | 11.176 | 11.176 | 0.00% |
Oct 28, 2024 | 11.176 | 11.176 | 11.176 | 11.176 | 0.11% |
Highest: 11.270 | Lowest: 11.128 | Difference: 0.142 | Average: 11.189 | Change %: 0.869 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review