Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 04, 2024 | 11.135 | 11.135 | 11.135 | 11.135 | 0.06% |
Nov 01, 2024 | 11.128 | 11.128 | 11.128 | 11.128 | -0.03% |
Oct 31, 2024 | 11.131 | 11.131 | 11.131 | 11.131 | -0.30% |
Oct 30, 2024 | 11.165 | 11.165 | 11.165 | 11.165 | -0.10% |
Oct 29, 2024 | 11.176 | 11.176 | 11.176 | 11.176 | 0.00% |
Oct 28, 2024 | 11.176 | 11.176 | 11.176 | 11.176 | 0.11% |
Oct 25, 2024 | 11.164 | 11.164 | 11.164 | 11.164 | -0.10% |
Oct 24, 2024 | 11.175 | 11.175 | 11.175 | 11.175 | 0.14% |
Oct 23, 2024 | 11.159 | 11.159 | 11.159 | 11.159 | -0.24% |
Oct 22, 2024 | 11.186 | 11.186 | 11.186 | 11.186 | -0.13% |
Oct 21, 2024 | 11.201 | 11.201 | 11.201 | 11.201 | -0.51% |
Oct 18, 2024 | 11.258 | 11.258 | 11.258 | 11.258 | 0.24% |
Oct 17, 2024 | 11.231 | 11.231 | 11.231 | 11.231 | -0.08% |
Oct 16, 2024 | 11.240 | 11.240 | 11.240 | 11.240 | 0.19% |
Oct 15, 2024 | 11.219 | 11.219 | 11.219 | 11.219 | 0.35% |
Oct 11, 2024 | 11.180 | 11.180 | 11.180 | 11.180 | 0.33% |
Oct 10, 2024 | 11.143 | 11.143 | 11.143 | 11.143 | 0.07% |
Oct 09, 2024 | 11.135 | 11.135 | 11.135 | 11.135 | 0.24% |
Oct 08, 2024 | 11.108 | 11.108 | 11.108 | 11.108 | 0.05% |
Oct 07, 2024 | 11.103 | 11.103 | 11.103 | 11.103 | -0.18% |
Highest: 11.258 | Lowest: 11.103 | Difference: 0.155 | Average: 11.171 | Change %: 0.108 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review