![Amazon shares slip amid soft sales outlook and cloud growth](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6I0AP_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 06, 2025 | 1.605 | 1.605 | 1.605 | 1.605 | 0.24% |
Feb 05, 2025 | 1.602 | 1.602 | 1.602 | 1.602 | 0.00% |
Feb 04, 2025 | 1.602 | 1.602 | 1.602 | 1.602 | 0.27% |
Jan 31, 2025 | 1.598 | 1.598 | 1.598 | 1.598 | 0.11% |
Jan 30, 2025 | 1.596 | 1.596 | 1.596 | 1.596 | -0.07% |
Jan 29, 2025 | 1.597 | 1.597 | 1.597 | 1.597 | -0.28% |
Jan 28, 2025 | 1.601 | 1.601 | 1.601 | 1.601 | 0.74% |
Jan 27, 2025 | 1.590 | 1.590 | 1.590 | 1.590 | 0.00% |
Jan 24, 2025 | 1.589 | 1.589 | 1.589 | 1.589 | -0.15% |
Jan 23, 2025 | 1.592 | 1.592 | 1.592 | 1.592 | -0.15% |
Jan 22, 2025 | 1.594 | 1.594 | 1.594 | 1.594 | 0.63% |
Jan 21, 2025 | 1.584 | 1.584 | 1.584 | 1.584 | -0.32% |
Jan 20, 2025 | 1.589 | 1.589 | 1.589 | 1.589 | 0.00% |
Jan 17, 2025 | 1.589 | 1.589 | 1.589 | 1.589 | 0.58% |
Jan 16, 2025 | 1.580 | 1.580 | 1.580 | 1.580 | 0.46% |
Jan 15, 2025 | 1.573 | 1.573 | 1.573 | 1.573 | -0.20% |
Jan 14, 2025 | 1.576 | 1.576 | 1.576 | 1.576 | -0.07% |
Jan 13, 2025 | 1.577 | 1.577 | 1.577 | 1.577 | 0.00% |
Jan 10, 2025 | 1.578 | 1.578 | 1.578 | 1.578 | 0.09% |
Highest: 1.605 | Lowest: 1.573 | Difference: 0.033 | Average: 1.590 | Change %: 1.857 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review