Breaking News
Get 55% Off 0
🍎 🍕 Less apples, more pizza 🤔 Have you seen Buffett’s portfolio recently?
Explore for Free
Close

Sigma $ Long Leveraged By 3 (0P0000MXEB)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
74.960 +0.440    +0.59%
22/09 - Delayed Data. Currency in ILS
Type:  Fund
Market:  Israel
Issuer:  Mutual Fund Models Ltd
ISIN:  IL0051143019 
S/N:  5114301
Asset Class:  Other
  • Morningstar Rating:
  • Total Assets: 3.52M
Modelim USD Long Leveraged by 3 74.960 +0.440 +0.59%

0P0000MXEB Historical Data

 
Get free historical data for 0P0000MXEB fund. You'll find the end of day price of the Sigma $ Long Leveraged By 3 fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
08/08/2024 - 11/24/2024
 
Date Price Open High Low Change %
Sep 22, 2024 74.960 74.960 74.960 74.960 0.59%
Sep 19, 2024 74.520 74.520 74.520 74.520 -0.16%
Sep 18, 2024 74.640 74.640 74.640 74.640 -0.57%
Sep 17, 2024 75.070 75.070 75.070 75.070 2.89%
Sep 16, 2024 72.960 72.960 72.960 72.960 1.11%
Sep 15, 2024 72.160 72.160 72.160 72.160 0.12%
Sep 12, 2024 72.070 72.070 72.070 72.070 -2.95%
Sep 11, 2024 74.260 74.260 74.260 74.260 0.50%
Sep 10, 2024 73.890 73.890 73.890 73.890 3.17%
Sep 08, 2024 71.620 71.620 71.620 71.620 2.43%
Sep 05, 2024 69.920 69.920 69.920 69.920 0.53%
Sep 04, 2024 69.550 69.550 69.550 69.550 0.20%
Sep 03, 2024 69.410 69.410 69.410 69.410 3.26%
Sep 02, 2024 67.220 67.220 67.220 67.220 -0.43%
Sep 01, 2024 67.510 67.510 67.510 67.510 -0.98%
Aug 29, 2024 68.180 68.180 68.180 68.180 0.46%
Aug 28, 2024 67.870 67.870 67.870 67.870 -1.39%
Aug 27, 2024 68.830 68.830 68.830 68.830 0.32%
Aug 26, 2024 68.610 68.610 68.610 68.610 -0.29%
Aug 25, 2024 68.810 68.810 68.810 68.810 -2.98%
Aug 22, 2024 70.920 70.920 70.920 70.920 -0.70%
Aug 21, 2024 71.420 71.420 71.420 71.420 1.78%
Aug 20, 2024 70.170 70.170 70.170 70.170 -1.25%
Aug 19, 2024 71.060 71.060 71.060 71.060 2.13%
Aug 18, 2024 69.580 69.580 69.580 69.580 -0.43%
Aug 15, 2024 69.880 69.880 69.880 69.880 -2.18%
Aug 14, 2024 71.440 71.440 71.440 71.440 -3.50%
Aug 12, 2024 74.030 74.030 74.030 74.030 2.07%
Aug 11, 2024 72.530 72.530 72.530 72.530 -3.20%
Aug 08, 2024 74.930 74.930 74.930 74.930 -0.04%
Highest: 75.070 Lowest: 67.220 Difference: 7.850 Average: 71.267 Change %: 0.000
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.
  • Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0000MXEB Comments

Write your thoughts about Sigma $ Long Leveraged By 3
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email