Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 21, 2025 | 3,269.133 | 3,269.133 | 3,269.133 | 3,269.133 | 0.02% |
Jan 20, 2025 | 3,268.525 | 3,268.525 | 3,268.525 | 3,268.525 | 0.06% |
Jan 17, 2025 | 3,266.704 | 3,266.704 | 3,266.704 | 3,266.704 | 0.02% |
Jan 16, 2025 | 3,266.095 | 3,266.095 | 3,266.095 | 3,266.095 | 0.02% |
Jan 15, 2025 | 3,265.487 | 3,265.487 | 3,265.487 | 3,265.487 | 0.02% |
Jan 14, 2025 | 3,264.881 | 3,264.881 | 3,264.881 | 3,264.881 | 0.02% |
Jan 13, 2025 | 3,264.273 | 3,264.273 | 3,264.273 | 3,264.273 | 0.06% |
Jan 10, 2025 | 3,262.450 | 3,262.450 | 3,262.450 | 3,262.450 | 0.02% |
Jan 09, 2025 | 3,261.844 | 3,261.844 | 3,261.844 | 3,261.844 | 0.02% |
Jan 08, 2025 | 3,261.238 | 3,261.238 | 3,261.238 | 3,261.238 | 0.02% |
Jan 07, 2025 | 3,260.630 | 3,260.630 | 3,260.630 | 3,260.630 | 0.02% |
Jan 06, 2025 | 3,260.023 | 3,260.023 | 3,260.023 | 3,260.023 | -0.28% |
Jan 21, 2025 | 3,269.133 | 3,269.133 | 3,269.133 | 3,269.133 | 0.02% |
Jan 20, 2025 | 3,268.525 | 3,268.525 | 3,268.525 | 3,268.525 | 0.06% |
Jan 17, 2025 | 3,266.704 | 3,266.704 | 3,266.704 | 3,266.704 | 0.02% |
Jan 16, 2025 | 3,266.095 | 3,266.095 | 3,266.095 | 3,266.095 | 0.02% |
Jan 15, 2025 | 3,265.487 | 3,265.487 | 3,265.487 | 3,265.487 | 0.02% |
Jan 14, 2025 | 3,264.881 | 3,264.881 | 3,264.881 | 3,264.881 | 0.02% |
Jan 13, 2025 | 3,264.273 | 3,264.273 | 3,264.273 | 3,264.273 | 0.06% |
Jan 10, 2025 | 3,262.450 | 3,262.450 | 3,262.450 | 3,262.450 | 0.02% |
Jan 09, 2025 | 3,261.844 | 3,261.844 | 3,261.844 | 3,261.844 | 0.02% |
Jan 08, 2025 | 3,261.238 | 3,261.238 | 3,261.238 | 3,261.238 | 0.02% |
Jan 07, 2025 | 3,260.630 | 3,260.630 | 3,260.630 | 3,260.630 | 0.02% |
Jan 06, 2025 | 3,260.023 | 3,260.023 | 3,260.023 | 3,260.023 | 0.06% |
Jan 03, 2025 | 3,258.200 | 3,258.200 | 3,258.200 | 3,258.200 | 0.02% |
Jan 02, 2025 | 3,257.594 | 3,257.594 | 3,257.594 | 3,257.594 | 0.06% |
Dec 30, 2024 | 3,255.771 | 3,255.771 | 3,255.771 | 3,255.771 | 0.05% |
Dec 27, 2024 | 3,253.986 | 3,253.986 | 3,253.986 | 3,253.986 | 0.06% |
Dec 24, 2024 | 3,252.160 | 3,252.160 | 3,252.160 | 3,252.160 | 0.02% |
Dec 23, 2024 | 3,251.554 | 3,251.554 | 3,251.554 | 3,251.554 | 0.06% |
Highest: 3,269.133 | Lowest: 3,251.554 | Difference: 17.579 | Average: 3,262.394 | Change %: 0.597 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review