
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 14, 2025 | 92.600 | 92.600 | 92.600 | 92.600 | 0.49% |
Mar 13, 2025 | 92.150 | 92.150 | 92.150 | 92.150 | 0.15% |
Mar 12, 2025 | 92.010 | 92.010 | 92.010 | 92.010 | 0.10% |
Mar 11, 2025 | 91.920 | 91.920 | 91.920 | 91.920 | -0.81% |
Mar 10, 2025 | 92.670 | 92.670 | 92.670 | 92.670 | 0.24% |
Mar 07, 2025 | 92.450 | 92.450 | 92.450 | 92.450 | -0.27% |
Mar 06, 2025 | 92.700 | 92.700 | 92.700 | 92.700 | -0.43% |
Mar 05, 2025 | 93.100 | 93.100 | 93.100 | 93.100 | -0.61% |
Mar 04, 2025 | 93.670 | 93.670 | 93.670 | 93.670 | -0.80% |
Mar 03, 2025 | 94.430 | 94.430 | 94.430 | 94.430 | -0.12% |
Feb 28, 2025 | 94.540 | 94.540 | 94.540 | 94.540 | 0.02% |
Feb 27, 2025 | 94.520 | 94.520 | 94.520 | 94.520 | 0.03% |
Feb 26, 2025 | 94.490 | 94.490 | 94.490 | 94.490 | -0.12% |
Feb 25, 2025 | 94.600 | 94.600 | 94.600 | 94.600 | -0.02% |
Feb 24, 2025 | 94.620 | 94.620 | 94.620 | 94.620 | 0.14% |
Feb 21, 2025 | 94.490 | 94.490 | 94.490 | 94.490 | 0.01% |
Feb 20, 2025 | 94.480 | 94.480 | 94.480 | 94.480 | -0.18% |
Feb 19, 2025 | 94.650 | 94.650 | 94.650 | 94.650 | 0.22% |
Feb 18, 2025 | 94.440 | 94.440 | 94.440 | 94.440 | 0.10% |
Feb 17, 2025 | 94.350 | 94.350 | 94.350 | 94.350 | 0.35% |
Highest: 94.650 | Lowest: 91.920 | Difference: 2.730 | Average: 93.644 | Change %: -1.510 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review