Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 01, 2024 | 119.160 | 119.160 | 119.160 | 119.160 | -0.06% |
Oct 31, 2024 | 119.230 | 119.230 | 119.230 | 119.230 | -0.59% |
Oct 30, 2024 | 119.940 | 119.940 | 119.940 | 119.940 | 0.01% |
Oct 29, 2024 | 119.930 | 119.930 | 119.930 | 119.930 | -0.19% |
Oct 28, 2024 | 120.160 | 120.160 | 120.160 | 120.160 | -0.26% |
Oct 25, 2024 | 120.470 | 120.470 | 120.470 | 120.470 | -0.08% |
Oct 24, 2024 | 120.570 | 120.570 | 120.570 | 120.570 | -0.23% |
Oct 23, 2024 | 120.850 | 120.850 | 120.850 | 120.850 | 0.14% |
Oct 22, 2024 | 120.680 | 120.680 | 120.680 | 120.680 | -0.33% |
Oct 21, 2024 | 121.080 | 121.080 | 121.080 | 121.080 | -0.26% |
Oct 18, 2024 | 121.390 | 121.390 | 121.390 | 121.390 | 0.20% |
Oct 17, 2024 | 121.150 | 121.150 | 121.150 | 121.150 | -0.16% |
Oct 16, 2024 | 121.340 | 121.340 | 121.340 | 121.340 | -0.09% |
Oct 15, 2024 | 121.450 | 121.450 | 121.450 | 121.450 | -0.08% |
Oct 14, 2024 | 121.550 | 121.550 | 121.550 | 121.550 | 0.17% |
Oct 11, 2024 | 121.340 | 121.340 | 121.340 | 121.340 | 0.31% |
Oct 10, 2024 | 120.970 | 120.970 | 120.970 | 120.970 | -0.07% |
Oct 09, 2024 | 121.060 | 121.060 | 121.060 | 121.060 | 0.17% |
Oct 08, 2024 | 120.860 | 120.860 | 120.860 | 120.860 | -0.44% |
Oct 07, 2024 | 121.390 | 121.390 | 121.390 | 121.390 | -0.13% |
Oct 04, 2024 | 121.550 | 121.550 | 121.550 | 121.550 | -0.45% |
Oct 03, 2024 | 122.100 | 122.100 | 122.100 | 122.100 | 0.00% |
Oct 02, 2024 | 122.100 | 122.100 | 122.100 | 122.100 | 0.13% |
Highest: 122.100 | Lowest: 119.160 | Difference: 2.940 | Average: 120.883 | Change %: -2.280 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review