Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 31, 2025 | 123.680 | 123.680 | 123.680 | 123.680 | -0.15% |
Jan 30, 2025 | 123.870 | 123.870 | 123.870 | 123.870 | 0.33% |
Jan 29, 2025 | 123.460 | 123.460 | 123.460 | 123.460 | 0.44% |
Jan 28, 2025 | 122.920 | 122.920 | 122.920 | 122.920 | -0.01% |
Jan 27, 2025 | 122.930 | 122.930 | 122.930 | 122.930 | -0.07% |
Jan 24, 2025 | 123.020 | 123.020 | 123.020 | 123.020 | 0.08% |
Jan 23, 2025 | 122.920 | 122.920 | 122.920 | 122.920 | 0.49% |
Jan 22, 2025 | 122.320 | 122.320 | 122.320 | 122.320 | 0.11% |
Jan 21, 2025 | 122.180 | 122.180 | 122.180 | 122.180 | 0.08% |
Jan 20, 2025 | 122.080 | 122.080 | 122.080 | 122.080 | 0.10% |
Jan 17, 2025 | 121.960 | 121.960 | 121.960 | 121.960 | -0.20% |
Jan 16, 2025 | 122.200 | 122.200 | 122.200 | 122.200 | 0.36% |
Jan 15, 2025 | 121.760 | 121.760 | 121.760 | 121.760 | -0.18% |
Jan 14, 2025 | 121.980 | 121.980 | 121.980 | 121.980 | -0.11% |
Jan 13, 2025 | 122.120 | 122.120 | 122.120 | 122.120 | -0.13% |
Jan 10, 2025 | 122.280 | 122.280 | 122.280 | 122.280 | 0.09% |
Jan 09, 2025 | 122.170 | 122.170 | 122.170 | 122.170 | -0.01% |
Jan 08, 2025 | 122.180 | 122.180 | 122.180 | 122.180 | 0.47% |
Jan 07, 2025 | 121.610 | 121.610 | 121.610 | 121.610 | -0.11% |
Jan 06, 2025 | 121.750 | 121.750 | 121.750 | 121.750 | -0.47% |
Jan 03, 2025 | 122.320 | 122.320 | 122.320 | 122.320 | 0.63% |
Jan 02, 2025 | 121.560 | 121.560 | 121.560 | 121.560 | 0.21% |
Highest: 123.870 | Lowest: 121.560 | Difference: 2.310 | Average: 122.421 | Change %: 1.954 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review