Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 21, 2025 | 373.290 | 373.290 | 373.290 | 373.290 | 0.03% |
Jan 20, 2025 | 373.190 | 373.190 | 373.190 | 373.190 | -0.26% |
Jan 17, 2025 | 374.150 | 374.150 | 374.150 | 374.150 | 0.68% |
Jan 16, 2025 | 371.640 | 371.640 | 371.640 | 371.640 | 0.46% |
Jan 15, 2025 | 369.950 | 369.950 | 369.950 | 369.950 | 0.76% |
Jan 14, 2025 | 367.160 | 367.160 | 367.160 | 367.160 | 0.03% |
Jan 13, 2025 | 367.050 | 367.050 | 367.050 | 367.050 | -0.27% |
Jan 10, 2025 | 368.050 | 368.050 | 368.050 | 368.050 | -0.50% |
Jan 09, 2025 | 369.910 | 369.910 | 369.910 | 369.910 | 0.10% |
Jan 08, 2025 | 369.540 | 369.540 | 369.540 | 369.540 | -0.36% |
Jan 07, 2025 | 370.860 | 370.860 | 370.860 | 370.860 | -0.06% |
Jan 06, 2025 | 371.070 | 371.070 | 371.070 | 371.070 | -0.59% |
Jan 21, 2025 | 373.290 | 373.290 | 373.290 | 373.290 | 0.03% |
Jan 20, 2025 | 373.190 | 373.190 | 373.190 | 373.190 | -0.26% |
Jan 17, 2025 | 374.150 | 374.150 | 374.150 | 374.150 | 0.68% |
Jan 16, 2025 | 371.640 | 371.640 | 371.640 | 371.640 | 0.46% |
Jan 15, 2025 | 369.950 | 369.950 | 369.950 | 369.950 | 0.76% |
Jan 14, 2025 | 367.160 | 367.160 | 367.160 | 367.160 | 0.03% |
Jan 13, 2025 | 367.050 | 367.050 | 367.050 | 367.050 | -0.27% |
Jan 10, 2025 | 368.050 | 368.050 | 368.050 | 368.050 | -0.50% |
Jan 09, 2025 | 369.910 | 369.910 | 369.910 | 369.910 | 0.10% |
Jan 08, 2025 | 369.540 | 369.540 | 369.540 | 369.540 | -0.36% |
Jan 07, 2025 | 370.860 | 370.860 | 370.860 | 370.860 | -0.06% |
Jan 06, 2025 | 371.070 | 371.070 | 371.070 | 371.070 | 0.27% |
Jan 03, 2025 | 370.080 | 370.080 | 370.080 | 370.080 | -0.26% |
Jan 02, 2025 | 371.030 | 371.030 | 371.030 | 371.030 | 1.26% |
Dec 31, 2024 | 366.407 | 366.407 | 366.407 | 366.407 | 0.52% |
Dec 30, 2024 | 364.520 | 364.520 | 364.520 | 364.520 | -1.41% |
Dec 27, 2024 | 369.740 | 369.740 | 369.740 | 369.740 | 0.39% |
Dec 23, 2024 | 368.300 | 368.300 | 368.300 | 368.300 | 0.90% |
Highest: 374.150 | Lowest: 364.520 | Difference: 9.630 | Average: 370.060 | Change %: 2.266 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review