
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 21, 2025 | 380.470 | 380.470 | 380.470 | 380.470 | -0.51% |
Feb 20, 2025 | 382.420 | 382.420 | 382.420 | 382.420 | 0.19% |
Feb 19, 2025 | 381.690 | 381.690 | 381.690 | 381.690 | -0.30% |
Feb 18, 2025 | 382.840 | 382.840 | 382.840 | 382.840 | -0.13% |
Feb 17, 2025 | 383.340 | 383.340 | 383.340 | 383.340 | 0.63% |
Feb 14, 2025 | 380.950 | 380.950 | 380.950 | 380.950 | -0.09% |
Feb 13, 2025 | 381.290 | 381.290 | 381.290 | 381.290 | 0.53% |
Feb 12, 2025 | 379.280 | 379.280 | 379.280 | 379.280 | -0.68% |
Feb 11, 2025 | 381.880 | 381.880 | 381.880 | 381.880 | -0.15% |
Feb 10, 2025 | 382.450 | 382.450 | 382.450 | 382.450 | 0.24% |
Feb 07, 2025 | 381.550 | 381.550 | 381.550 | 381.550 | -0.18% |
Feb 06, 2025 | 382.220 | 382.220 | 382.220 | 382.220 | 0.85% |
Feb 05, 2025 | 379.000 | 379.000 | 379.000 | 379.000 | -0.66% |
Feb 04, 2025 | 381.510 | 381.510 | 381.510 | 381.510 | 0.06% |
Feb 03, 2025 | 381.290 | 381.290 | 381.290 | 381.290 | -0.67% |
Jan 31, 2025 | 383.870 | 383.870 | 383.870 | 383.870 | 1.07% |
Jan 30, 2025 | 379.790 | 379.790 | 379.790 | 379.790 | 0.29% |
Jan 29, 2025 | 378.680 | 378.680 | 378.680 | 378.680 | 0.57% |
Jan 28, 2025 | 376.540 | 376.540 | 376.540 | 376.540 | 1.05% |
Jan 27, 2025 | 372.610 | 372.610 | 372.610 | 372.610 | -1.58% |
Jan 24, 2025 | 378.610 | 378.610 | 378.610 | 378.610 | 0.20% |
Jan 23, 2025 | 377.860 | 377.860 | 377.860 | 377.860 | -0.15% |
Jan 22, 2025 | 378.410 | 378.410 | 378.410 | 378.410 | 1.37% |
Highest: 383.870 | Lowest: 372.610 | Difference: 11.260 | Average: 380.372 | Change %: 1.923 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review