![Stock Market Today: S&P 500 closes higher as tech continues to reign supreme](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK330AM_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 154.750 | 154.750 | 154.750 | 154.750 | -0.35% |
Jun 21, 2024 | 155.290 | 155.290 | 155.290 | 155.290 | 0.47% |
Jun 14, 2024 | 154.560 | 154.560 | 154.560 | 154.560 | -0.69% |
Jun 07, 2024 | 155.640 | 155.640 | 155.640 | 155.640 | 0.50% |
May 31, 2024 | 154.870 | 154.870 | 154.870 | 154.870 | -0.28% |
May 24, 2024 | 155.300 | 155.300 | 155.300 | 155.300 | -0.59% |
May 17, 2024 | 156.220 | 156.220 | 156.220 | 156.220 | 0.29% |
May 10, 2024 | 155.770 | 155.770 | 155.770 | 155.770 | 0.93% |
May 03, 2024 | 154.340 | 154.340 | 154.340 | 154.340 | 0.13% |
Apr 26, 2024 | 154.140 | 154.140 | 154.140 | 154.140 | 0.49% |
Apr 19, 2024 | 153.390 | 153.390 | 153.390 | 153.390 | -0.63% |
Apr 12, 2024 | 154.370 | 154.370 | 154.370 | 154.370 | -0.07% |
Apr 05, 2024 | 154.480 | 154.480 | 154.480 | 154.480 | -0.56% |
Mar 28, 2024 | 155.350 | 155.350 | 155.350 | 155.350 | 0.25% |
Mar 22, 2024 | 154.970 | 154.970 | 154.970 | 154.970 | 0.30% |
Mar 15, 2024 | 154.500 | 154.500 | 154.500 | 154.500 | 0.05% |
Mar 08, 2024 | 154.430 | 154.430 | 154.430 | 154.430 | 0.11% |
Mar 01, 2024 | 154.260 | 154.260 | 154.260 | 154.260 | -0.02% |
Feb 23, 2024 | 154.290 | 154.290 | 154.290 | 154.290 | 0.40% |
Feb 16, 2024 | 153.670 | 153.670 | 153.670 | 153.670 | 0.16% |
Feb 09, 2024 | 153.430 | 153.430 | 153.430 | 153.430 | 0.45% |
Feb 02, 2024 | 152.740 | 152.740 | 152.740 | 152.740 | -0.22% |
Jan 26, 2024 | 153.070 | 153.070 | 153.070 | 153.070 | 1.38% |
Jan 19, 2024 | 150.990 | 150.990 | 150.990 | 150.990 | -0.04% |
Jan 12, 2024 | 151.050 | 151.050 | 151.050 | 151.050 | 0.27% |
Jan 05, 2024 | 150.650 | 150.650 | 150.650 | 150.650 | -2.65% |
Jun 28, 2024 | 154.750 | 154.750 | 154.750 | 154.750 | -0.35% |
Jun 21, 2024 | 155.290 | 155.290 | 155.290 | 155.290 | 0.47% |
Jun 14, 2024 | 154.560 | 154.560 | 154.560 | 154.560 | -0.69% |
Jun 07, 2024 | 155.640 | 155.640 | 155.640 | 155.640 | 0.50% |
Highest: 156.220 | Lowest: 150.650 | Difference: 5.570 | Average: 154.225 | Change %: -0.077 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review