
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 17, 2025 | 137.480 | 137.480 | 137.480 | 137.480 | 0.26% |
Mar 14, 2025 | 137.128 | 137.128 | 137.128 | 137.128 | 0.41% |
Mar 13, 2025 | 136.564 | 136.564 | 136.564 | 136.564 | -0.11% |
Mar 12, 2025 | 136.711 | 136.711 | 136.711 | 136.711 | 0.21% |
Mar 11, 2025 | 136.422 | 136.422 | 136.422 | 136.422 | -0.81% |
Mar 10, 2025 | 137.534 | 137.534 | 137.534 | 137.534 | -0.72% |
Mar 07, 2025 | 138.527 | 138.527 | 138.527 | 138.527 | -0.27% |
Mar 06, 2025 | 138.899 | 138.899 | 138.899 | 138.899 | -0.75% |
Mar 05, 2025 | 139.943 | 139.943 | 139.943 | 139.943 | -0.62% |
Mar 04, 2025 | 140.810 | 140.810 | 140.810 | 140.810 | -0.66% |
Mar 03, 2025 | 141.752 | 141.752 | 141.752 | 141.752 | -0.44% |
Feb 28, 2025 | 142.379 | 142.379 | 142.379 | 142.379 | 3.56% |
Mar 17, 2025 | 137.480 | 137.480 | 137.480 | 137.480 | 0.26% |
Mar 14, 2025 | 137.128 | 137.128 | 137.128 | 137.128 | 0.41% |
Mar 13, 2025 | 136.564 | 136.564 | 136.564 | 136.564 | -0.11% |
Mar 12, 2025 | 136.711 | 136.711 | 136.711 | 136.711 | 0.21% |
Mar 11, 2025 | 136.422 | 136.422 | 136.422 | 136.422 | -0.81% |
Mar 10, 2025 | 137.534 | 137.534 | 137.534 | 137.534 | -0.72% |
Mar 07, 2025 | 138.527 | 138.527 | 138.527 | 138.527 | -0.27% |
Mar 06, 2025 | 138.899 | 138.899 | 138.899 | 138.899 | -0.75% |
Mar 05, 2025 | 139.943 | 139.943 | 139.943 | 139.943 | -0.62% |
Mar 04, 2025 | 140.810 | 140.810 | 140.810 | 140.810 | -0.66% |
Mar 03, 2025 | 141.752 | 141.752 | 141.752 | 141.752 | -0.44% |
Feb 28, 2025 | 142.379 | 142.379 | 142.379 | 142.379 | 0.12% |
Feb 27, 2025 | 142.206 | 142.206 | 142.206 | 142.206 | -0.13% |
Feb 26, 2025 | 142.389 | 142.389 | 142.389 | 142.389 | 0.20% |
Feb 25, 2025 | 142.102 | 142.102 | 142.102 | 142.102 | -0.34% |
Feb 24, 2025 | 142.590 | 142.590 | 142.590 | 142.590 | -0.36% |
Feb 21, 2025 | 143.105 | 143.105 | 143.105 | 143.105 | -0.27% |
Feb 20, 2025 | 143.498 | 143.498 | 143.498 | 143.498 | -0.35% |
Highest: 143.498 | Lowest: 136.422 | Difference: 7.075 | Average: 139.473 | Change %: -4.526 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review