Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 305.760 | 305.760 | 305.760 | 305.760 | -0.02% |
Dec 19, 2024 | 305.810 | 305.810 | 305.810 | 305.810 | 0.02% |
Dec 18, 2024 | 305.740 | 305.740 | 305.740 | 305.740 | -1.75% |
Dec 17, 2024 | 311.190 | 311.190 | 311.190 | 311.190 | -0.11% |
Dec 16, 2024 | 311.530 | 311.530 | 311.530 | 311.530 | -0.12% |
Dec 13, 2024 | 311.900 | 311.900 | 311.900 | 311.900 | -0.55% |
Dec 12, 2024 | 313.640 | 313.640 | 313.640 | 313.640 | -0.34% |
Dec 11, 2024 | 314.710 | 314.710 | 314.710 | 314.710 | 0.57% |
Dec 10, 2024 | 312.920 | 312.920 | 312.920 | 312.920 | 0.06% |
Dec 09, 2024 | 312.740 | 312.740 | 312.740 | 312.740 | -0.70% |
Dec 06, 2024 | 314.940 | 314.940 | 314.940 | 314.940 | 0.21% |
Dec 05, 2024 | 314.270 | 314.270 | 314.270 | 314.270 | -0.56% |
Dec 04, 2024 | 316.040 | 316.040 | 316.040 | 316.040 | 0.64% |
Dec 03, 2024 | 314.030 | 314.030 | 314.030 | 314.030 | -0.29% |
Dec 02, 2024 | 314.940 | 314.940 | 314.940 | 314.940 | 1.15% |
Nov 29, 2024 | 311.350 | 311.350 | 311.350 | 311.350 | 0.47% |
Nov 28, 2024 | 309.880 | 309.880 | 309.880 | 309.880 | 0.18% |
Nov 27, 2024 | 309.310 | 309.310 | 309.310 | 309.310 | -0.81% |
Nov 26, 2024 | 311.850 | 311.850 | 311.850 | 311.850 | 0.40% |
Nov 25, 2024 | 310.620 | 310.620 | 310.620 | 310.620 | -0.35% |
Highest: 316.040 | Lowest: 305.740 | Difference: 10.300 | Average: 311.659 | Change %: -1.906 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review