
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 287.550 | 287.550 | 287.550 | 287.550 | -2.02% |
Mar 10, 2025 | 293.470 | 293.470 | 293.470 | 293.470 | -1.91% |
Mar 07, 2025 | 299.170 | 299.170 | 299.170 | 299.170 | -0.23% |
Mar 06, 2025 | 299.870 | 299.870 | 299.870 | 299.870 | -1.47% |
Mar 05, 2025 | 304.330 | 304.330 | 304.330 | 304.330 | -0.60% |
Mar 04, 2025 | 306.170 | 306.170 | 306.170 | 306.170 | -1.32% |
Mar 03, 2025 | 310.250 | 310.250 | 310.250 | 310.250 | -1.60% |
Feb 28, 2025 | 315.280 | 315.280 | 315.280 | 315.280 | 0.96% |
Feb 27, 2025 | 312.290 | 312.290 | 312.290 | 312.290 | -1.04% |
Feb 26, 2025 | 315.580 | 315.580 | 315.580 | 315.580 | 0.27% |
Feb 25, 2025 | 314.720 | 314.720 | 314.720 | 314.720 | -0.29% |
Feb 24, 2025 | 315.650 | 315.650 | 315.650 | 315.650 | -0.33% |
Feb 21, 2025 | 316.710 | 316.710 | 316.710 | 316.710 | -0.71% |
Feb 20, 2025 | 318.970 | 318.970 | 318.970 | 318.970 | -0.55% |
Feb 19, 2025 | 320.720 | 320.720 | 320.720 | 320.720 | 0.27% |
Feb 18, 2025 | 319.870 | 319.870 | 319.870 | 319.870 | 0.51% |
Feb 17, 2025 | 318.260 | 318.260 | 318.260 | 318.260 | 0.25% |
Feb 14, 2025 | 317.460 | 317.460 | 317.460 | 317.460 | -0.69% |
Feb 13, 2025 | 319.660 | 319.660 | 319.660 | 319.660 | 0.88% |
Feb 12, 2025 | 316.880 | 316.880 | 316.880 | 316.880 | -0.66% |
Highest: 320.720 | Lowest: 287.550 | Difference: 33.170 | Average: 311.143 | Change %: -9.859 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review