Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 23, 2025 | 314.710 | 314.710 | 314.710 | 314.710 | 0.58% |
Jan 22, 2025 | 312.910 | 312.910 | 312.910 | 312.910 | 0.39% |
Jan 21, 2025 | 311.680 | 311.680 | 311.680 | 311.680 | 1.10% |
Jan 20, 2025 | 308.280 | 308.280 | 308.280 | 308.280 | -0.77% |
Jan 17, 2025 | 310.680 | 310.680 | 310.680 | 310.680 | 0.11% |
Jan 16, 2025 | 310.350 | 310.350 | 310.350 | 310.350 | 0.78% |
Jan 15, 2025 | 307.960 | 307.960 | 307.960 | 307.960 | 1.30% |
Jan 14, 2025 | 304.000 | 304.000 | 304.000 | 304.000 | -0.97% |
Jan 13, 2025 | 306.980 | 306.980 | 306.980 | 306.980 | 0.00% |
Jan 10, 2025 | 306.970 | 306.970 | 306.970 | 306.970 | -1.04% |
Jan 09, 2025 | 310.200 | 310.200 | 310.200 | 310.200 | 0.12% |
Jan 08, 2025 | 309.820 | 309.820 | 309.820 | 309.820 | 0.95% |
Jan 07, 2025 | 306.900 | 306.900 | 306.900 | 306.900 | -0.64% |
Jan 06, 2025 | 308.870 | 308.870 | 308.870 | 308.870 | -0.27% |
Jan 03, 2025 | 309.710 | 309.710 | 309.710 | 309.710 | 0.60% |
Jan 02, 2025 | 307.850 | 307.850 | 307.850 | 307.850 | 0.84% |
Dec 31, 2024 | 305.300 | 305.300 | 305.300 | 305.300 | 0.05% |
Dec 30, 2024 | 305.150 | 305.150 | 305.150 | 305.150 | -0.60% |
Dec 27, 2024 | 306.980 | 306.980 | 306.980 | 306.980 | -0.31% |
Highest: 314.710 | Lowest: 304.000 | Difference: 10.710 | Average: 308.700 | Change %: 2.198 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review